التاريخ DKK/OMR Ask
06:13:21افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0560 | 0.0558 | 0.0560 | 0.0559 | 0.0002 | 0.36% | 2024/03/28 | 2024-03-28 |
0.0560 | 0.0560 | 0.0561 | 0.0561 | 0.0003 | 0.53% | 2024/03/25 | 2024-03-25 |
0.0567 | 0.0563 | 0.0567 | 0.0564 | - | - | 2024/03/14 | 2024-03-14 |
0.0567 | 0.0566 | 0.0567 | 0.0566 | - | - | 2024/03/12 | 2024-03-12 |
0.0566 | 0.0565 | 0.0584 | 0.0566 | 0.0001 | 0.18% | 2024/03/11 | 2024-03-11 |
0.0568 | 0.0566 | 0.0568 | 0.0567 | - | - | 2024/03/08 | 2024-03-08 |
0.0562 | 0.0562 | 0.0567 | 0.0567 | 0.0004 | 0.71% | 2024/03/06 | 2024-03-06 |
0.0561 | 0.0561 | 0.0564 | 0.0563 | - | - | 2024/03/04 | 2024-03-04 |
0.0561 | 0.0561 | 0.0562 | 0.0562 | - | - | 2024/02/29 | 2024-02-29 |
0.0561 | 0.0560 | 0.0562 | 0.0562 | - | - | 2024/02/28 | 2024-02-28 |
0.0563 | 0.0562 | 0.0563 | 0.0562 | - | - | 2024/02/27 | 2024-02-27 |
0.0560 | 0.0560 | 0.0563 | 0.0562 | 0.0001 | 0.18% | 2024/02/26 | 2024-02-26 |
0.0560 | 0.0560 | 0.0562 | 0.0561 | - | - | 2024/02/23 | 2024-02-23 |
0.0560 | 0.0560 | 0.0564 | 0.0561 | - | - | 2024/02/22 | 2024-02-22 |
0.0561 | 0.0559 | 0.0561 | 0.0561 | 0.0001 | 0.18% | 2024/02/21 | 2024-02-21 |
0.0559 | 0.0558 | 0.0561 | 0.0560 | 0.0002 | 0.36% | 2024/02/20 | 2024-02-20 |
0.0575 | 0.0557 | 0.0576 | 0.0558 | 0.0001 | 0.18% | 2024/02/19 | 2024-02-19 |
0.0558 | 0.0558 | 0.0559 | 0.0559 | 0.0001 | 0.18% | 2024/02/17 | 2024-02-17 |
0.0559 | 0.0557 | 0.0559 | 0.0558 | - | - | 2024/02/16 | 2024-02-16 |
0.0555 | 0.0555 | 0.0559 | 0.0558 | 0.0002 | 0.36% | 2024/02/15 | 2024-02-15 |
0.0554 | 0.0554 | 0.0556 | 0.0556 | 0.0001 | 0.18% | 2024/02/14 | 2024-02-14 |
0.0558 | 0.0554 | 0.0559 | 0.0555 | 0.0004 | 0.72% | 2024/02/13 | 2024-02-13 |
0.0558 | 0.0558 | 0.0559 | 0.0559 | - | - | 2024/02/12 | 2024-02-12 |
0.0559 | 0.0557 | 0.0559 | 0.0559 | 0.0001 | 0.18% | 2024/02/09 | 2024-02-09 |
0.0558 | 0.0557 | 0.0559 | 0.0558 | 0.0001 | 0.18% | 2024/02/08 | 2024-02-08 |
0.0556 | 0.0556 | 0.0559 | 0.0559 | 0.0001 | 0.18% | 2024/02/07 | 2024-02-07 |
0.0580 | 0.0555 | 0.0580 | 0.0557 | 0.0001 | 0.18% | 2024/02/05 | 2024-02-05 |