التاريخ DNB Global Credit
17:59:42| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 7,942.1910 | 7,942.1910 | 7,942.1910 | 7,942.1910 | - | - | 2023/10/23 | 2023-10-23 |
| 7,942.1910 | 7,942.1910 | 7,942.1910 | 7,942.1910 | 796.442 | 10.03% | 2023/09/27 | 2023-09-27 |
| 8,738.6330 | 8,738.6330 | 8,738.6330 | 8,738.6330 | 796.442 | 10.03% | 2023/09/26 | 2023-09-26 |
| 7,942.1910 | 7,942.1910 | 7,942.1910 | 7,942.1910 | 1.685 | 0.02% | 2022/12/12 | 2022-12-12 |
| 7,943.8760 | 7,943.8760 | 7,943.8760 | 7,943.8760 | 44.497 | 0.56% | 2022/12/11 | 2022-12-11 |
| 7,988.3730 | 7,988.3730 | 7,988.3730 | 7,988.3730 | 13.378 | 0.17% | 2022/12/08 | 2022-12-08 |
| 8,001.7510 | 8,001.7510 | 8,001.7510 | 8,001.7510 | 41.347 | 0.52% | 2022/12/07 | 2022-12-07 |
| 7,960.4040 | 7,960.4040 | 7,960.4040 | 7,960.4040 | 30.297 | 0.38% | 2022/12/06 | 2022-12-06 |
| 7,930.1070 | 7,930.1070 | 7,930.1070 | 7,930.1070 | 27.7 | 0.35% | 2022/12/05 | 2022-12-05 |
| 7,957.8070 | 7,957.8070 | 7,957.8070 | 7,957.8070 | 18.34 | 0.23% | 2022/12/04 | 2022-12-04 |
| 7,939.4670 | 7,939.4670 | 7,939.4670 | 7,939.4670 | 75.347 | 0.96% | 2022/12/01 | 2022-12-01 |
| 7,864.12 | 7,864.12 | 7,864.12 | 7,864.12 | 29.397 | 0.38% | 2022/11/30 | 2022-11-30 |
| 7,834.7230 | 7,834.7230 | 7,834.7230 | 7,834.7230 | 16.67 | 0.21% | 2022/11/29 | 2022-11-29 |
| 7,851.3930 | 7,851.3930 | 7,851.3930 | 7,851.3930 | 14.207 | 0.18% | 2022/11/28 | 2022-11-28 |
| 7,865.60 | 7,865.60 | 7,865.60 | 7,865.60 | 12.035 | 0.15% | 2022/11/27 | 2022-11-27 |
| 7,853.5650 | 7,853.5650 | 7,853.5650 | 7,853.5650 | 39.653 | 0.51% | 2022/11/23 | 2022-11-23 |
| 7,813.9120 | 7,813.9120 | 7,813.9120 | 7,813.9120 | 30.453 | 0.39% | 2022/11/22 | 2022-11-22 |
| 7,783.4590 | 7,783.4590 | 7,783.4590 | 7,783.4590 | 7.419 | 0.1% | 2022/11/21 | 2022-11-21 |
| 7,776.04 | 7,776.04 | 7,776.04 | 7,776.04 | 2.972 | 0.04% | 2022/11/20 | 2022-11-20 |
| 7,773.0680 | 7,773.0680 | 7,773.0680 | 7,773.0680 | - | - | 2022/11/18 | 2022-11-18 |
| 7,773.0680 | 7,773.0680 | 7,773.0680 | 7,773.0680 | 28.51 | 0.37% | 2022/11/17 | 2022-11-17 |
| 7,801.5780 | 7,801.5780 | 7,801.5780 | 7,801.5780 | 43.44 | 0.56% | 2022/11/16 | 2022-11-16 |
| 7,758.1380 | 7,758.1380 | 7,758.1380 | 7,758.1380 | 52.561 | 0.68% | 2022/11/15 | 2022-11-15 |
| 7,705.5770 | 7,705.5770 | 7,705.5770 | 7,705.5770 | 12.22 | 0.16% | 2022/11/14 | 2022-11-14 |
| 7,693.3570 | 7,693.3570 | 7,693.3570 | 7,693.3570 | 130.384 | 1.72% | 2022/11/11 | 2022-11-11 |
| 7,562.9730 | 7,562.9730 | 7,562.9730 | 7,562.9730 | 8.086 | 0.11% | 2022/11/09 | 2022-11-09 |
| 7,554.8870 | 7,554.8870 | 7,554.8870 | 7,554.8870 | 26.851 | 0.36% | 2022/11/08 | 2022-11-08 |
| 7,528.0360 | 7,528.0360 | 7,528.0360 | 7,528.0360 | 5.24 | 0.07% | 2022/11/07 | 2022-11-07 |
| 7,533.2760 | 7,533.2760 | 7,533.2760 | 7,533.2760 | 1.331 | 0.02% | 2022/11/06 | 2022-11-06 |
| 7,534.6070 | 7,534.6070 | 7,534.6070 | 7,534.6070 | 1.331 | 0.02% | 2022/11/03 | 2022-11-03 |