قیمت Dow 30 | شبکه اطلاع رسانی طلا و ارز

ذهب
10,279,727 Rial

عملة
10,786,984 Rial

دولار أمريكي
11,268,029 Rial

اليورو
11,529,363 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	29,671.14	29,759.11	29,752.02	29,541.90	-
الدعم 2 (S2)	29,759.11	29,845.11	29,770.80	29,694.49	-
الدعم 1 (S1)	29,896.27	29,898.24	29,789.55	29,767.03	29,940.26
نقطة المحور (PP)	29,984.24	29,984.24	29,984.24	29,919.62	30,006.23
مقاومة 1 (R1)	30,121.40	30,070.24	30,277.32	29,992.16	30,165.39
مقاومة 2 (R2)	30,209.37	30,123.37	30,296.07	30,144.75	-
مقاومة 3 (R3)	30,346.53	30,209.37	30,314.85	30,217.29	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-12-02	29,823.09	29,604.30	29,891.50	29,863.24	0.04%	12.86
2020-12-01	29,571.33	29,562.01	30,079.03	29,850.38	0.90%	266.66
2020-11-30	29,775.25	29,466.24	29,775.25	29,583.72	1.10%	326.65
2020-11-27	29,944.15	29,822.67	30,011.77	29,910.37	0.13%	37.9
2020-11-26	29,865.20	29,851.29	29,883.99	29,872.47	0.07%	21.91
2020-11-25	30,018.60	29,818.89	30,056.07	29,894.38	0.49%	146.94
2020-11-24	29,561.36	29,551.63	30,108.31	30,041.32	1.48%	439.12
2020-11-23	29,454.24	29,364.69	29,662.23	29,602.20	1.16%	338.72
2020-11-21	29,306.59	29,255.49	29,353.02	29,263.48	0.08%	22.84
2020-11-20	29,485.18	29,245.51	29,512.86	29,286.32	0.48%	139.14
2020-11-19	29,557.99	29,233.09	29,567.98	29,425.46	0.80%	235.37
2020-11-18	29,767.25	29,646.24	29,921.19	29,660.83	0.31%	91.36
2020-11-17	29,853.52	29,523.41	29,953.60	29,752.19	0.22%	66.33
2020-11-16	29,812.61	29,722.26	29,938.70	29,818.52	1.15%	338.71
2020-11-14	29,512.05	29,460.66	29,557.46	29,479.81	0.13%	38.29
2020-11-13	28,945.87	28,912.31	29,490.54	29,441.52	1.67%	482.67
2020-11-12	29,322.66	28,926.06	29,423	28,958.85	1.17%	339.7
2020-11-11	29,410.12	29,288.93	29,553.26	29,298.55	0.54%	157.47
2020-11-10	29,507.30	29,147.26	29,539.95	29,456.02	0.05%	13.64
2020-11-09	29,883.26	29,366.01	29,883.26	29,469.66	4.05%	1146.26
2020-11-07	28,340.84	28,297.47	28,427.79	28,323.40	0.03%	9.12
2020-11-06	28,346.82	28,199.85	28,415.48	28,314.28	0.34%	95.1
2020-11-05	27,913.03	27,831.10	28,489.42	28,409.38	1.76%	490.48
2020-11-04	27,527.14	27,475.63	28,297.60	27,918.90	1.57%	430.98
2020-11-03	26,868.13	26,817.44	27,612.05	27,487.92	1.57%	430.98

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
30,033.44	21:41:24	5.71	0.02%	157.32	0.53%
30,027.73	21:40:28	8.76	0.03%	151.61	0.51%
30,036.49	21:38:27	27.86	0.09%	160.37	0.54%
30,064.35	21:35:32	2.45	0.01%	188.23	0.63%
30,066.8	21:33:26	5.05	0.02%	190.68	0.64%
30,071.85	21:32:32	0.36	-	195.73	0.66%
30,072.21	21:31:34	1.65	0.01%	196.09	0.66%
30,070.56	21:30:37	9.03	0.03%	194.44	0.65%
30,061.53	21:29:24	1.32	-	185.41	0.62%
30,062.85	21:28:30	8.3	0.03%	186.73	0.63%
30,054.55	21:27:28	6.73	0.02%	178.43	0.60%
30,061.28	21:26:24	4.72	0.02%	185.16	0.62%
30,056.56	21:21:28	1.68	0.01%	180.44	0.60%
30,054.88	21:20:28	12.17	0.04%	178.76	0.60%
30,042.71	21:18:27	12.5	0.04%	166.59	0.56%
30,055.21	21:17:28	0.96	-	179.09	0.60%
30,054.25	21:16:28	4.07	0.01%	178.13	0.60%
30,058.32	21:15:29	0.49	-	182.2	0.61%
30,058.81	21:14:30	7.78	0.03%	182.69	0.61%
30,051.03	21:13:25	4.37	0.01%	174.91	0.59%
30,055.4	21:12:27	0.87	-	179.28	0.60%
30,054.53	21:11:30	4.07	0.01%	178.41	0.60%
30,058.6	21:10:34	1.08	-	182.48	0.61%
30,059.68	21:09:32	2.88	0.01%	183.56	0.61%
30,056.8	21:08:31	4.27	0.01%	180.68	0.60%

Dow 30