قیمت Dow 30 | شبکه اطلاع رسانی طلا و ارز

ذهب
8,899,201 Rial

عملة
8,963,585 Rial

دولار أمريكي
9,094,084 Rial

اليورو
9,167,100 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	32,375.90	32,971.67	32,755.88	32,912.37	-
الدعم 2 (S2)	32,971.67	33,468.65	32,864.38	33,239.91	-
الدعم 1 (S1)	33,676.90	33,775.69	32,972.75	34,213.37	33,324.29
نقطة المحور (PP)	34,272.67	34,272.67	34,272.67	34,540.91	34,096.37
مقاومة 1 (R1)	34,977.90	34,769.65	35,791.50	35,514.37	34,625.29
مقاومة 2 (R2)	35,573.67	35,076.69	35,899.87	35,841.91	-
مقاومة 3 (R3)	36,278.90	35,573.67	36,008.38	36,815.37	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	34,952.47	34,845.80	35,086.86	34,860.83	0.24%	83.07
2021-05-08	34,806.78	34,768.77	34,806.78	34,777.76	0.06%	20.97
2021-05-07	34,450.05	34,450.05	34,798.73	34,798.73	1.20%	411.71
2021-05-06	34,242.53	34,195.85	34,437	34,387.02	0.42%	142.36
2021-05-05	34,055.25	34,042.76	34,320.36	34,244.66	0.67%	227.86
2021-05-04	34,131.72	33,833.82	34,142.51	34,016.80	0.38%	128.28
2021-05-03	34,093.54	34,093.54	34,213.12	34,145.08	0.80%	270.23
2021-05-01	33,883.24	33,845.66	33,902.23	33,874.85	0.02%	5.69
2021-04-30	34,031.58	33,799.89	34,082.85	33,869.16	0.53%	178.95
2021-04-29	33,860.55	33,753.85	34,068.78	34,048.11	0.54%	181.19
2021-04-28	34,024.21	33,821.45	34,032.02	33,866.92	0.44%	150.34
2021-04-27	33,949.87	33,897.41	34,017.26	34,017.26	0.05%	17.18
2021-04-26	34,095.11	34,006.47	34,140.44	34,034.44	0.03%	9.05
2021-04-24	34,043.49	34,043.49	34,043.49	34,043.49	0.63%	214.71
2021-04-22	34,137.31	33,726.34	34,137.31	33,828.78	0.02%	7.48
2021-04-21	33,785.34	33,779.84	33,821.30	33,821.30	0.12%	41.73
2021-04-20	34,017.10	33,703.91	34,082.44	33,779.57	0.78%	264.81
2021-04-19	34,101.48	33,994.11	34,101.48	34,044.38	0.46%	156.29
2021-04-17	34,213.61	34,194.35	34,242.52	34,200.67	0.02%	6.03
2021-04-16	33,988.08	33,988.08	34,228.60	34,206.70	0.64%	219.05
2021-04-15	33,785.24	33,708.26	34,030.97	33,987.65	0.66%	224.14
2021-04-14	33,713.32	33,677.27	33,907.24	33,763.51	0.14%	48.26
2021-04-13	33,710.35	33,561.44	33,770.34	33,715.25	0.02%	7.28
2021-04-12	33,746.92	33,671.17	33,771.16	33,707.97	0.27%	92.63
2021-04-10	33,738.26	33,738.26	33,802.78	33,800.60	0.27%	92.63

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
34,382.13	00:40:10	0.06	-	481.74	1.40%
34,382.07	00:35:11	24.32	0.07%	481.8	1.40%
34,406.39	00:30:16	38.95	0.11%	457.48	1.33%
34,445.34	00:25:12	20.58	0.06%	418.53	1.22%
34,424.76	00:21:10	40.42	0.12%	439.11	1.28%
34,384.34	00:15:11	3.91	0.01%	479.53	1.39%
34,388.25	00:10:15	0.04	-	475.62	1.38%
34,388.29	00:05:12	25.21	0.07%	475.58	1.38%
34,413.5	00:00:24	17.75	0.05%	450.37	1.31%
34,431.25	23:55:11	7.15	0.02%	432.62	1.26%
34,438.4	23:50:13	26.99	0.08%	425.47	1.24%
34,411.41	23:45:11	10.85	0.03%	452.46	1.31%
34,422.26	23:40:13	24.39	0.07%	441.61	1.28%
34,397.87	23:35:12	22.46	0.07%	466	1.35%
34,420.33	23:30:15	24.4	0.07%	443.54	1.29%
34,444.73	23:25:10	14.63	0.04%	419.14	1.22%
34,430.1	23:20:12	12.07	0.04%	433.77	1.26%
34,418.03	23:15:10	4.18	0.01%	445.84	1.30%
34,422.21	23:10:11	1.92	0.01%	441.66	1.28%
34,424.13	23:05:11	22.12	0.06%	439.74	1.28%
34,402.01	23:01:16	1.05	-	461.86	1.34%
34,403.06	22:55:10	6.84	0.02%	460.81	1.34%
34,409.9	22:50:10	5.57	0.02%	453.97	1.32%
34,404.33	22:45:09	3.85	0.01%	459.54	1.34%
34,400.48	22:40:10	13.45	0.04%	463.39	1.35%

Dow 30