قیمت Dow 30 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,195,071 Rial

عملة
8,609,651 Rial

دولار أمريكي
9,635,461 Rial

اليورو
9,610,297 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	30,277.26	30,551.22	30,311.50	30,310.46	-
الدعم 2 (S2)	30,551.22	30,708.19	30,345.77	30,567.82	-
الدعم 1 (S1)	30,688.2	30,805.18	30,380.00	30,721.4	30,619.71
نقطة المحور (PP)	30,962.16	30,962.16	30,962.16	30,978.76	30,927.91
مقاومة 1 (R1)	31,099.14	31,119.13	31,270.35	31,132.34	31,030.65
مقاومة 2 (R2)	31,373.1	31,216.12	31,304.58	31,389.7	-
مقاومة 3 (R3)	31,510.08	31,373.1	31,338.85	31,543.28	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-04	31,382.74	30,598.59	31,440.20	30,802.01	1.91%	587.52
2021-03-03	31,478.98	31,338.05	31,553.10	31,389.53	0.33%	102.1
2021-03-02	31,580.78	31,388.71	31,605.29	31,491.63	0.35%	110.91
2021-03-01	31,347.19	31,347.19	31,663.27	31,602.54	2.17%	670.17
2021-02-27	31,090.89	30,926.84	31,182.15	30,932.37	0.60%	186.92
2021-02-26	31,325.50	30,962.88	31,475.93	31,119.29	0.96%	297.82
2021-02-25	31,987.56	31,413.06	31,987.56	31,417.11	1.75%	549.19
2021-02-24	31,635.25	31,450.93	31,999.73	31,966.30	1.06%	336.34
2021-02-23	31,594.07	31,233.58	31,629.96	31,629.96	0.12%	39.28
2021-02-22	31,310.35	31,310.35	31,646.38	31,590.68	0.31%	96.36
2021-02-20	31,555.45	31,494.32	31,555.45	31,494.32	0.17%	54.61
2021-02-19	31,534.42	31,493.34	31,646.59	31,548.93	0.09%	26.95
2021-02-18	31,618.42	31,311.29	31,626.49	31,521.98	0.33%	105.23
2021-02-17	31,553.47	31,426.17	31,627.21	31,627.21	0.32%	99.36
2021-02-16	31,574.13	31,450.94	31,601.39	31,527.85	0.22%	69.45
2021-02-13	31,415.18	31,415.18	31,468.94	31,458.40	0.22%	68.02
2021-02-12	31,400.58	31,364.15	31,437.37	31,390.38	0.03%	8.65
2021-02-11	31,454.98	31,267.63	31,509.14	31,399.03	0.27%	85.24
2021-02-10	31,410.40	31,275.94	31,500.41	31,484.27	0.28%	86.97
2021-02-09	31,310.54	31,278.53	31,436.57	31,397.30	0.27%	83.67
2021-02-08	31,344.32	31,251.77	31,358.45	31,313.63	0.53%	165.39
2021-02-06	31,136.33	31,125.72	31,148.24	31,148.24	0.09%	27.77
2021-02-05	30,976.90	30,976.90	31,226.07	31,120.47	0.47%	147.04
2021-02-04	30,772.60	30,722.61	31,021.54	30,973.43	0.66%	203.3
2021-02-03	30,770.46	30,547.28	30,793.23	30,770.13	0.66%	203.3

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
30,825.18	20:22:08	64.13	0.21%	101.69	0.33%
30,889.31	20:16:07	13.39	0.04%	37.56	0.12%
30,875.92	20:10:09	43.11	0.14%	50.95	0.17%
30,832.81	20:05:07	4.57	0.01%	94.06	0.31%
30,837.38	20:01:11	11.63	0.04%	89.49	0.29%
30,825.75	19:58:07	43.22	0.14%	101.12	0.33%
30,868.97	19:50:09	6	0.02%	57.9	0.19%
30,874.97	19:46:05	56.21	0.18%	51.9	0.17%
30,931.18	19:41:06	6.35	0.02%	4.31	0.01%
30,924.83	19:37:06	8.85	0.03%	2.04	0.01%
30,915.98	19:31:06	113.64	0.37%	10.89	0.04%
31,029.62	19:26:07	3.34	0.01%	102.75	0.33%
31,026.28	19:21:07	94.12	0.30%	99.41	0.32%
30,932.16	19:18:07	46.25	0.15%	5.29	0.02%
30,978.41	19:11:07	12.06	0.04%	51.54	0.17%
30,966.35	19:06:06	16.07	0.05%	39.48	0.13%
30,982.42	19:02:08	21.83	0.07%	55.55	0.18%
31,004.25	18:58:06	58.71	0.19%	77.38	0.25%
31,062.96	18:52:06	30.67	0.10%	136.09	0.44%
31,032.29	18:46:06	137.59	0.44%	105.42	0.34%
31,169.88	18:42:06	92.75	0.30%	243.01	0.79%
31,077.13	18:37:05	29.57	0.10%	150.26	0.49%
31,047.56	18:31:07	76.15	0.25%	120.69	0.39%
30,971.41	18:26:07	74.5	0.24%	44.54	0.14%
31,045.91	18:21:06	71.56	0.23%	119.04	0.38%

Dow 30