منتدى على الانترنت

E Fund Consumer Sector

E Fund Consumer Sector
الاخير: 5.154 0
China
الاخير : 5.154 0
وحدة :
الاخير : 5.154 0
دقة : یوان
بلد : China
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 20:32:35

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
5.1540 5.1540 5.1540 5.1540 0.091 1.8% 2021/05/14 2021-05-14
5.0630 5.0630 5.0630 5.0630 0.029 0.57% 2021/05/13 2021-05-13
5.0920 5.0920 5.0920 5.0920 0.061 1.21% 2021/05/12 2021-05-12
5.0310 5.0310 5.0310 5.0310 0.092 1.86% 2021/05/11 2021-05-11
4.9390 4.9390 4.9390 4.9390 0.064 1.3% 2021/05/10 2021-05-10
5.0030 5.0030 5.0030 5.0030 0.063 1.26% 2021/05/07 2021-05-07
5.0660 5.0660 5.0660 5.0660 0.187 3.69% 2021/05/06 2021-05-06
5.3340 5.2530 5.3340 5.2530 0 - 2021/05/05 2021-05-05
5.2530 5.2530 5.2530 5.2530 0.081 1.54% 2021/04/30 2021-04-30
5.3340 5.3340 5.3340 5.3340 0.028 0.53% 2021/04/29 2021-04-29
5.3060 5.3060 5.3060 5.3060 0.085 1.63% 2021/04/28 2021-04-28
5.2210 5.2210 5.2210 5.2210 0.05 0.97% 2021/04/27 2021-04-27
5.1710 5.1710 5.1710 5.1710 0.066 1.28% 2021/04/26 2021-04-26
5.2370 5.2370 5.2370 5.2370 0.055 1.06% 2021/04/24 2021-04-24
5.1820 5.1820 5.1820 5.1820 0.061 1.19% 2021/04/21 2021-04-21
5.1210 5.1210 5.1210 5.1210 0.151 3.04% 2021/04/20 2021-04-20
4.97 4.97 4.97 4.97 0.039 0.79% 2021/04/16 2021-04-16
4.9310 4.9310 4.9310 4.9310 0.017 0.34% 2021/04/15 2021-04-15
4.9480 4.9480 4.9480 4.9480 0.074 1.52% 2021/04/14 2021-04-14
4.8740 4.8740 4.8740 4.8740 0.004 0.08% 2021/04/13 2021-04-13
4.8780 4.8780 4.8780 4.8780 0.05 1.03% 2021/04/12 2021-04-12
4.9280 4.9280 4.9280 4.9280 0.116 2.35% 2021/04/09 2021-04-09
5.0440 5.0440 5.0440 5.0440 0.055 1.1% 2021/04/08 2021-04-08
4.9890 4.9890 4.9890 4.9890 0.153 3.07% 2021/04/07 2021-04-07
5.1420 5.1420 5.1420 5.1420 0.058 1.13% 2021/04/06 2021-04-06
5.20 5.20 5.20 5.20 0.165 3.28% 2021/04/02 2021-04-02
5.0350 5.0350 5.0350 5.0350 0.132 2.69% 2021/04/01 2021-04-01
4.9030 4.9030 4.9030 4.9030 0.059 1.2% 2021/03/31 2021-03-31
4.9620 4.9620 4.9620 4.9620 0.049 1% 2021/03/30 2021-03-30
4.9130 4.9130 4.9130 4.9130 0.049 1% 2021/03/29 2021-03-29

محول الوحدات