التاريخ E Fund Stable Value Bond Fund B
20:36:28افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1.8420 | 1.8420 | 1.8420 | 1.8420 | 0.006 | 0.33% | 2024/03/27 | 2024-03-27 |
1.8480 | 1.8480 | 1.8480 | 1.8480 | 0.004 | 0.22% | 2024/03/26 | 2024-03-26 |
1.8440 | 1.8440 | 1.8440 | 1.8440 | 0.003 | 0.16% | 2024/03/25 | 2024-03-25 |
1.8470 | 1.8470 | 1.8470 | 1.8470 | 0.008 | 0.43% | 2024/03/22 | 2024-03-22 |
1.8520 | 1.8520 | 1.8550 | 1.8550 | 0.004 | 0.22% | 2024/03/19 | 2024-03-19 |
1.8510 | 1.8510 | 1.8510 | 1.8510 | 0.006 | 0.33% | 2024/03/18 | 2024-03-18 |
1.84 | 1.84 | 1.8450 | 1.8450 | 0.005 | 0.27% | 2024/03/14 | 2024-03-14 |
1.8450 | 1.8450 | 1.8450 | 1.8450 | 0.004 | 0.22% | 2024/03/13 | 2024-03-13 |
1.8490 | 1.8490 | 1.8490 | 1.8490 | 0.001 | 0.05% | 2024/03/12 | 2024-03-12 |
1.8480 | 1.8480 | 1.8480 | 1.8480 | 0.003 | 0.16% | 2024/03/11 | 2024-03-11 |
1.8470 | 1.8450 | 1.8470 | 1.8450 | 0.001 | 0.05% | 2024/03/06 | 2024-03-06 |
1.8460 | 1.8460 | 1.8460 | 1.8460 | 0.002 | 0.11% | 2024/03/04 | 2024-03-04 |
1.8490 | 1.8490 | 1.8490 | 1.8490 | 0.001 | 0.05% | 2024/03/01 | 2024-03-01 |
1.85 | 1.85 | 1.85 | 1.85 | 0.011 | 0.6% | 2024/02/29 | 2024-02-29 |
1.8390 | 1.8390 | 1.8390 | 1.8390 | 0.01 | 0.54% | 2024/02/28 | 2024-02-28 |
1.8490 | 1.8490 | 1.8490 | 1.8490 | 0.005 | 0.27% | 2024/02/27 | 2024-02-27 |
1.8440 | 1.8440 | 1.8440 | 1.8440 | 0.003 | 0.16% | 2024/02/26 | 2024-02-26 |
1.8470 | 1.8470 | 1.8470 | 1.8470 | 0.004 | 0.22% | 2024/02/22 | 2024-02-22 |
1.8430 | 1.8430 | 1.8430 | 1.8430 | 0.012 | 0.66% | 2024/02/21 | 2024-02-21 |
1.8310 | 1.8310 | 1.8310 | 1.8310 | 0.007 | 0.38% | 2024/02/20 | 2024-02-20 |
1.8240 | 1.8240 | 1.8240 | 1.8240 | 0.005 | 0.27% | 2024/02/19 | 2024-02-19 |
1.8190 | 1.8190 | 1.8190 | 1.8190 | 0.001 | 0.06% | 2024/02/08 | 2024-02-08 |
1.7870 | 1.7870 | 1.81 | 1.81 | 0.025 | 1.4% | 2024/02/05 | 2024-02-05 |
1.7850 | 1.7850 | 1.7850 | 1.7850 | 0.008 | 0.45% | 2024/02/02 | 2024-02-02 |
1.7970 | 1.7930 | 1.7970 | 1.7930 | 0.001 | 0.06% | 2024/01/31 | 2024-01-31 |
1.8050 | 1.8050 | 1.8050 | 1.8050 | 0.011 | 0.61% | 2024/01/29 | 2024-01-29 |