افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
5.50 | 5.50 | 5.50 | 5.50 | 0.01 | 0.18% | 2024/02/29 | 2024-02-29 |
5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 0.18% | 2023/12/26 | 2023-12-26 |
5.50 | 5.50 | 5.50 | 5.50 | - | - | 2023/10/23 | 2023-10-23 |
5.50 | 5.50 | 5.50 | 5.50 | 0.83 | 17.77% | 2023/10/18 | 2023-10-18 |
4.67 | 4.67 | 4.67 | 4.67 | 1.66 | 55.15% | 2023/09/27 | 2023-09-27 |
3.01 | 3.01 | 3.01 | 3.01 | 2.09 | 69.44% | 2023/09/26 | 2023-09-26 |
5.10 | 5.10 | 5.10 | 5.10 | 1.6 | 45.71% | 2023/03/13 | 2023-03-13 |
3.50 | 3.50 | 3.50 | 3.50 | 0.01 | 0.29% | 2022/09/11 | 2022-09-11 |
3.51 | 3.51 | 3.51 | 3.51 | 0.07 | 1.99% | 2022/08/08 | 2022-08-08 |
3.58 | 3.58 | 3.58 | 3.58 | 0.38 | 11.88% | 2022/04/20 | 2022-04-20 |
3.20 | 3.20 | 3.20 | 3.20 | 0.29 | 9.06% | 2022/04/12 | 2022-04-12 |
3.49 | 3.49 | 3.49 | 3.49 | 0.1 | 2.87% | 2022/03/20 | 2022-03-20 |
3.59 | 3.59 | 3.59 | 3.59 | 0.58 | 19.27% | 2022/03/13 | 2022-03-13 |
3.01 | 3.01 | 3.01 | 3.01 | 0.01 | 0.33% | 2022/01/30 | 2022-01-30 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/17 | 2022-01-17 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/16 | 2022-01-16 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/15 | 2022-01-15 |
3 | 3 | 3.20 | 3 | 0.2 | 6.67% | 2022/01/14 | 2022-01-14 |
3.20 | 3 | 3.20 | 3.20 | 0.2 | 6.67% | 2022/01/13 | 2022-01-13 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/12 | 2022-01-12 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/11 | 2022-01-11 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/10 | 2022-01-10 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/09 | 2022-01-09 |
3 | 3 | 3.20 | 3 | 0.2 | 6.67% | 2022/01/08 | 2022-01-08 |
3 | 3 | 3.20 | 3.20 | - | - | 2022/01/07 | 2022-01-07 |
3.20 | 3 | 3.20 | 3.20 | 0.2 | 6.67% | 2022/01/06 | 2022-01-06 |
3 | 3 | 3.20 | 3 | 0.2 | 6.67% | 2022/01/05 | 2022-01-05 |
3.20 | 3 | 3.20 | 3.20 | 0.2 | 6.67% | 2022/01/04 | 2022-01-04 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/03 | 2022-01-03 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/02 | 2022-01-02 |