رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 119.51 | 12:11:07 | 0.49 | 0.41% | 120 | 119.51 | 120 | 4.49 | 120 | 135.65 |
3M Co BDR | 119.51 | 12:11:07 | 0.49 | 0.41% | 120 | 119.51 | 120 | 4.49 | 120 | 135.65 |
3R Petroleum | 33.1 | 12:11:41 | 1.2 | 3.63% | 34.3 | 33.1 | 34.3 | 0.1 | 35.05 | 35.52 |
3R Petroleum | 33.1 | 12:11:41 | 1.2 | 3.63% | 34.3 | 33.1 | 34.3 | 0.1 | 35.05 | 35.52 |
A. O. Smith | 351 | 07:41:40 | - | - | 351 | 351 | 0 | - | - | - |
A. O. Smith | 351 | 07:41:40 | - | - | 351 | 351 | 0 | - | - | - |
Abb | 43.12 | 21:51:11 | - | - | 43.12 | 43.12 | 0 | - | - | - |
Abb | 43.12 | 21:51:11 | - | - | 43.12 | 43.12 | 0 | - | - | - |
Abbott Laboratories BDR | 46.33 | 04:32:55 | 1.72 | 3.71% | 48.05 | 46.33 | 48.05 | 0.67 | 48.05 | 48.05 |
Abbott Laboratories BDR | 46.33 | 04:32:55 | 1.72 | 3.71% | 48.05 | 46.33 | 48.05 | 0.67 | 48.05 | 48.05 |
AbbVie DRC | 53.5 | 04:32:53 | 0.01 | 0.02% | 53.51 | 53.5 | 53.51 | 1.5 | 53.51 | 57.3 |
AbbVie DRC | 53.5 | 04:32:53 | 0.01 | 0.02% | 53.51 | 53.5 | 53.51 | 1.5 | 53.51 | 57.3 |
ABC BRASIL PN | 22.63 | 12:11:47 | 0.64 | 2.83% | 23.27 | 22.63 | 23.27 | 1.37 | 23.92 | 25.42 |
ABC BRASIL PN | 22.63 | 12:11:47 | 0.64 | 2.83% | 23.27 | 22.63 | 23.27 | 1.37 | 23.92 | 25.42 |
Accenture PLC BDR | 1,655.68 | 07:56:02 | 33.75 | 2.08% | 1,655.68 | 1,655.68 | 1,655.68 | 32.32 | 1,655.68 | 1,892.4 |