آرشیو قیمت Elvalhalcor Hellenic | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
1.8120	1.8120	1.82	1.82	0.006	0.33%	2024/04/18	2024-04-18
1.7780	1.7780	1.8260	1.8260	-	-	2024/04/17	2024-04-17
1.81	1.81	1.81	1.81	0.002	0.11%	2024/04/16	2024-04-16
1.8120	1.8120	1.8120	1.8120	0.038	2.1%	2024/04/15	2024-04-15
1.9060	1.85	1.91	1.85	0.032	1.73%	2024/04/12	2024-04-12
1.91	1.8820	1.91	1.8820	0.086	4.57%	2024/04/11	2024-04-11
1.9680	1.9680	1.9680	1.9680	0.022	1.13%	2024/04/10	2024-04-10
1.9380	1.9380	1.9460	1.9460	0.046	2.42%	2024/04/09	2024-04-09
1.90	1.90	1.90	1.90	0.024	1.28%	2024/04/08	2024-04-08
1.88	1.8260	1.88	1.8760	0.034	1.81%	2024/04/05	2024-04-05
1.9140	1.91	1.9140	1.91	0.01	0.53%	2024/04/04	2024-04-04
1.89	1.89	1.90	1.90	0.062	3.26%	2024/04/03	2024-04-03
1.9620	1.9620	1.9620	1.9620	0.034	1.73%	2024/03/29	2024-03-29
1.9720	1.97	1.9960	1.9960	0.028	1.42%	2024/03/28	2024-03-28
1.9820	1.9680	1.9820	1.9680	0.047	2.39%	2024/03/27	2024-03-27
2.0150	2.0150	2.0150	2.0150	0.025	1.24%	2024/03/26	2024-03-26
2.04	2.04	2.04	2.04	-	-	2024/03/23	2024-03-23
1.9860	1.9860	1.9860	1.9860	0.022	1.12%	2024/03/22	2024-03-22
1.9780	1.9440	1.9780	1.9640	0.028	1.43%	2024/03/19	2024-03-19
1.9920	1.9920	1.9920	1.9920	0.02	1.01%	2024/03/16	2024-03-16
1.9420	1.9420	1.9720	1.9720	0.028	1.44%	2024/03/14	2024-03-14
1.93	1.93	1.93	1.93	0.018	0.93%	2024/03/13	2024-03-13
1.9480	1.9480	1.9480	1.9480	0.044	2.26%	2024/03/12	2024-03-12
1.9920	1.9920	1.9920	1.9920	0.038	1.91%	2024/03/11	2024-03-11
2.04	2.03	2.04	2.03	0.03	1.48%	2024/03/09	2024-03-09
2.06	2.06	2.06	2.06	0.04	1.94%	2024/03/08	2024-03-08
2.2350	2.10	2.2450	2.10	0.04	1.94%	2024/03/06	2024-03-06

Elvalhalcor Hellenic