قیمت Brent Oil | شبکه اطلاع رسانی طلا و ارز

ذهب
9,160,158 Rial

عملة
9,087,377 Rial

دولار أمريكي
9,250,189 Rial

اليورو
9,165,367 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	65.59	66.4	66.49	64.81	-
الدعم 2 (S2)	66.4	67.27	66.68	66.01	-
الدعم 1 (S1)	67.88	67.81	66.87	67.10	68.28
نقطة المحور (PP)	68.69	68.69	68.69	68.30	68.89
مقاومة 1 (R1)	70.17	69.56	71.84	69.39	70.57
مقاومة 2 (R2)	70.98	70.10	72.03	70.59	-
مقاومة 3 (R3)	72.46	70.98	72.22	71.68	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	68.61	67.44	69.17	68.17	0.09%	0.06
2021-05-08	68.16	68.01	68.26	68.23	0.04%	0.03
2021-05-07	68.15	67.41	68.63	68.20	0.04%	0.03
2021-05-06	68.64	68	69.36	68.17	0.65%	0.44
2021-05-05	68.85	68.34	69.93	68.61	0.12%	0.08
2021-05-04	67.48	67.37	69.02	68.53	1.57%	1.06
2021-05-03	66.71	66.12	67.81	67.47	1.22%	0.81
2021-05-01	66.73	66.61	66.73	66.66	0.09%	0.06
2021-04-30	68.06	66.33	68.07	66.72	1.99%	1.33
2021-04-29	66.78	66.47	68.40	68.05	1.92%	1.28
2021-04-28	66.13	65.54	67.34	66.77	0.95%	0.63
2021-04-27	65.06	65.06	66.21	66.14	1.64%	1.07
2021-04-26	65.38	64.01	65.54	65.07	0.54%	0.35
2021-04-25	65.42	65.42	65.42	65.42	0.87%	0.57
2021-04-24	65.99	65.99	65.99	65.99	0.69%	0.45
2021-04-22	65.10	64.60	65.79	65.54	0.38%	0.25
2021-04-21	66.49	65.29	66.51	65.29	1.88%	1.23
2021-04-20	67.06	65.58	68.03	66.52	0.84%	0.56
2021-04-19	66.44	66.42	67.16	67.08	0.55%	0.37
2021-04-17	66.76	66.70	66.76	66.71	0.04%	0.03
2021-04-16	66.83	66.52	67.35	66.74	0.06%	0.04
2021-04-15	66.38	66.05	67	66.78	0.57%	0.38
2021-04-14	63.89	63.84	66.88	66.40	3.94%	2.52
2021-04-13	63.28	63.16	64.13	63.88	0.96%	0.61
2021-04-12	62.72	62.43	64.25	63.27	0.96%	0.61

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
69.36	16:40:14	0.02	0.03%	1.11	1.63%
69.34	16:38:57	0.04	0.06%	1.09	1.60%
69.38	16:37:56	0.02	0.03%	1.13	1.66%
69.4	16:37:11	-	-	1.15	1.68%
69.4	16:37:07	0.04	0.06%	1.15	1.68%
69.44	16:35:20	0.01	0.01%	1.19	1.74%
69.45	16:33:55	0.01	0.01%	1.2	1.76%
69.44	16:31:56	0.06	0.09%	1.19	1.74%
69.5	16:31:00	0.03	0.04%	1.25	1.83%
69.47	16:28:56	0.03	0.04%	1.22	1.79%
69.44	16:27:54	0.01	0.01%	1.19	1.74%
69.45	16:26:53	0.01	0.01%	1.2	1.76%
69.44	16:23:56	0.02	0.03%	1.19	1.74%
69.42	16:23:09	0.01	0.01%	1.17	1.71%
69.41	16:18:54	0.03	0.04%	1.16	1.70%
69.38	16:16:55	0.01	0.01%	1.13	1.66%
69.39	16:15:54	0.02	0.03%	1.14	1.67%
69.41	16:14:55	0.01	0.01%	1.16	1.70%
69.4	16:13:53	0.01	0.01%	1.15	1.68%
69.41	16:12:55	0.01	0.01%	1.16	1.70%
69.42	16:10:54	0.02	0.03%	1.17	1.71%
69.44	16:08:54	0.01	0.01%	1.19	1.74%
69.45	16:07:55	0.04	0.06%	1.2	1.76%
69.41	16:06:56	0.01	0.01%	1.16	1.70%
69.4	16:05:57	0.02	0.03%	1.15	1.68%

Brent Oil