قیمت Crude Oil WTI | شبکه اطلاع رسانی طلا و ارز

ذهب
10,885,015 Rial

عملة
11,249,526 Rial

دولار أمريكي
11,205,938 Rial

اليورو
11,355,555 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	67.66	68.55	68.28	68.08	-
الدعم 2 (S2)	68.55	69.31	68.44	68.76	-
الدعم 1 (S1)	69.66	69.78	68.61	70.08	69.11
نقطة المحور (PP)	70.55	70.55	70.55	70.76	70.27
مقاومة 1 (R1)	71.66	71.31	72.94	72.08	71.11
مقاومة 2 (R2)	72.55	71.78	73.11	72.76	-
مقاومة 3 (R3)	73.66	72.55	73.28	74.08	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-09-21	71.08	69.44	71.44	70.75	0.44%	0.31
2021-09-20	71.86	69.81	71.86	71.06	1.07%	0.76
2021-09-19	71.82	71.82	71.82	71.82	0.21%	0.15
2021-09-18	72	71.91	72.02	71.97	-	-
2021-09-17	72.61	71.25	72.72	71.97	0.90%	0.65
2021-09-16	72.69	71.64	72.97	72.62	0.15%	0.11
2021-09-15	70.39	70.34	73.11	72.73	3.28%	2.31
2021-09-14	70.56	70.03	71.14	70.42	0.07%	0.05
2021-09-13	69.53	69.53	70.92	70.47	1.12%	0.78
2021-09-12	68.72	68.72	69.69	69.69	-	-
2021-09-11	69.61	69.56	69.69	69.69	0.09%	0.06
2021-09-10	68.08	67.72	69.94	69.75	2.60%	1.77
2021-09-09	69.34	67.67	69.84	67.98	1.99%	1.35
2021-09-08	68.41	68.33	69.64	69.33	1.42%	0.97
2021-09-07	68.86	67.69	69.39	68.36	0.76%	0.52
2021-09-06	69.23	68.30	69.44	68.88	0.35%	0.24
2021-09-04	69.27	69.12	69.28	69.12	0.19%	0.13
2021-09-03	69.78	69.11	70.50	69.25	0.69%	0.48
2021-09-02	68.33	67.92	70.58	69.73	1.91%	1.31
2021-09-01	68.50	67.14	69.22	68.42	-	-
2021-08-31	69	68.28	69.30	68.42	0.94%	0.64
2021-08-30	69.59	67.70	69.59	69.06	0.49%	0.34
2021-08-28	68.69	68.67	68.75	68.72	0.07%	0.05
2021-08-27	67.81	67.55	69.02	68.67	1.78%	1.2
2021-08-26	68.36	67.14	68.36	67.47	1.78%	1.2

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
70.78	02:16:57	0.02	0.03%	0.3	0.42%
70.8	02:16:29	0.01	0.01%	0.28	0.40%
70.81	02:14:53	0.01	0.01%	0.27	0.38%
70.8	02:11:54	0.01	0.01%	0.28	0.40%
70.81	02:10:54	0.01	0.01%	0.27	0.38%
70.8	02:09:52	0.03	0.04%	0.28	0.40%
70.83	02:08:55	0.02	0.03%	0.25	0.35%
70.81	02:05:55	0.03	0.04%	0.27	0.38%
70.78	02:02:01	0.03	0.04%	0.3	0.42%
70.81	01:59:53	0.02	0.03%	0.27	0.38%
70.83	01:57:53	0.02	0.03%	0.25	0.35%
70.81	01:56:55	0.02	0.03%	0.27	0.38%
70.83	01:56:09	0.03	0.04%	0.25	0.35%
70.8	01:54:52	0.01	0.01%	0.28	0.40%
70.81	01:52:55	0.01	0.01%	0.27	0.38%
70.8	01:48:53	0.02	0.03%	0.28	0.40%
70.78	01:47:52	0.02	0.03%	0.3	0.42%
70.8	01:46:54	0.01	0.01%	0.28	0.40%
70.81	01:38:53	0.02	0.03%	0.27	0.38%
70.83	01:38:10	0.02	0.03%	0.25	0.35%
70.81	01:35:56	0.03	0.04%	0.27	0.38%
70.84	01:34:54	0.01	0.01%	0.24	0.34%
70.83	01:31:53	0.03	0.04%	0.25	0.35%
70.86	00:26:54	0.02	0.03%	0.22	0.31%
70.88	00:25:54	0.04	0.06%	0.2	0.28%

Crude Oil WTI