قیمت Crude Oil WTI | شبکه اطلاع رسانی طلا و ارز

ذهب
8,802,083 Rial

عملة
8,489,776 Rial

دولار أمريكي
9,332,822 Rial

اليورو
9,283,699 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	61.31	63.17	61.64	63.18	-
الدعم 2 (S2)	63.17	64.28	61.88	64.10	-
الدعم 1 (S1)	64.22	64.97	62.12	66.09	63.7
نقطة المحور (PP)	66.08	66.08	66.08	67.01	65.82
مقاومة 1 (R1)	67.13	67.19	68.43	69.00	66.61
مقاومة 2 (R2)	68.99	67.88	68.67	69.92	-
مقاومة 3 (R3)	70.04	68.99	68.91	71.91	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-06	66.15	66.15	66.35	66.26	0.14%	0.09
2021-03-05	64.17	63.86	66.38	66.17	3.20%	2.05
2021-03-04	61.29	60.61	64.85	64.12	4.67%	2.86
2021-03-03	59.55	59.30	61.98	61.26	2.68%	1.6
2021-03-02	60.20	59.48	61.17	59.66	0.99%	0.59
2021-03-01	62.03	60.04	62.90	60.25	2.27%	1.37
2021-02-27	61.55	61.52	61.71	61.62	0.05%	0.03
2021-02-26	63.34	61.38	63.62	61.59	2.97%	1.83
2021-02-25	63.23	62.69	63.77	63.42	0.36%	0.23
2021-02-24	62.08	60.98	63.34	63.19	1.77%	1.1
2021-02-23	61.51	60.80	62.91	62.09	0.99%	0.61
2021-02-22	58.94	58.94	61.70	61.48	3.75%	2.22
2021-02-21	59.26	59.26	59.26	59.26	0.37%	0.22
2021-02-20	58.94	58.86	59.05	59.04	0.22%	0.13
2021-02-19	60.02	58.65	60.27	58.91	1.94%	1.14
2021-02-18	61.20	59.92	62.20	60.05	1.93%	1.16
2021-02-17	60.22	59.58	61.24	61.21	1.68%	1.01
2021-02-16	60.19	59.38	60.31	60.20	0.12%	0.07
2021-02-15	60.43	60.05	60.94	60.13	0.69%	0.41
2021-02-13	59.59	59.53	59.72	59.72	0.17%	0.1
2021-02-12	57.90	57.42	59.78	59.62	2.95%	1.71
2021-02-11	58.54	57.88	58.68	57.91	1.14%	0.66
2021-02-10	58.37	58.09	58.88	58.57	0.33%	0.19
2021-02-09	57.98	57.30	58.59	58.38	0.76%	0.44
2021-02-08	57.09	57.09	58.12	57.94	0.76%	0.44

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
65.28	19:13:23	0.03	0.05%	0.98	1.50%
65.25	19:11:36	0.03	0.05%	1.01	1.55%
65.22	19:09:53	0.02	0.03%	1.04	1.59%
65.24	19:08:33	0.02	0.03%	1.02	1.56%
65.22	19:07:10	0.06	0.09%	1.04	1.59%
65.16	19:04:40	0.11	0.17%	1.1	1.69%
65.27	19:03:10	-	-	0.99	1.52%
65.27	19:03:10	0.05	0.08%	0.99	1.52%
65.32	19:01:46	0.06	0.09%	0.94	1.44%
65.38	18:59:49	0.1	0.15%	0.88	1.35%
65.28	18:57:44	0.1	0.15%	0.98	1.50%
65.38	18:55:17	0.15	0.23%	0.88	1.35%
65.53	18:53:25	0.1	0.15%	0.73	1.11%
65.43	18:51:36	0.27	0.41%	0.83	1.27%
65.16	18:48:45	0.13	0.20%	1.1	1.69%
65.03	18:47:24	0.17	0.26%	1.23	1.89%
65.2	18:45:29	0.02	0.03%	1.06	1.63%
65.22	18:43:25	0.1	0.15%	1.04	1.59%
65.32	18:41:15	0.01	0.02%	0.94	1.44%
65.31	18:39:57	0.03	0.05%	0.95	1.45%
65.28	18:38:28	0.1	0.15%	0.98	1.50%
65.38	18:36:48	0.14	0.21%	0.88	1.35%
65.52	18:33:41	0.01	0.02%	0.74	1.13%
65.53	18:31:23	0.06	0.09%	0.73	1.11%
65.47	18:29:45	0.01	0.02%	0.79	1.21%

Crude Oil WTI