رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | 87.23 | 12:04:05 | 0.3 | 0.35% | 90.73 | 86.8 | 86.96 | 0.77 | 90.37 | 90.92 |
Brent Oil | 87.23 | 12:04:05 | 0.3 | 0.35% | 90.73 | 86.8 | 86.96 | 0.77 | 90.37 | 90.92 |
Gasoline RBOB | 2.7035 | 12:04:06 | 0.0008 | 0.03% | 2.785 | 2.6997 | 2.7033 | 0.2965 | 2.8161 | 2.8161 |
Gasoline RBOB | 2.7035 | 12:04:06 | 0.0008 | 0.03% | 2.785 | 2.6997 | 2.7033 | 0.2965 | 2.8161 | 2.8161 |
London Gas Oil | 775.13 | 12:03:20 | 0.87 | 0.11% | 814.88 | 773.13 | 776.63 | 53.87 | 828.25 | 864.25 |
London Gas Oil | 775.13 | 12:03:20 | 0.87 | 0.11% | 814.88 | 773.13 | 776.63 | 53.87 | 828.25 | 864.25 |
Carbon Emissions | 70.32 | 12:04:05 | 1.23 | 1.75% | 73.11 | 70.06 | 72.54 | 5.32 | 74.25 | 74.25 |
Carbon Emissions | 70.32 | 12:04:05 | 1.23 | 1.75% | 73.11 | 70.06 | 72.54 | 5.32 | 74.25 | 74.25 |
Heating Oil | 2.5286 | 12:04:07 | - | - | 2.6483 | 2.5235 | 2.5328 | 0.4714 | 2.6816 | 2.7633 |
Heating Oil | 2.5286 | 12:04:07 | - | - | 2.6483 | 2.5235 | 2.5328 | 0.4714 | 2.6816 | 2.7633 |
Natural Gas | 1.748 | 12:04:07 | 0.009 | 0.52% | 1.792 | 1.742 | 1.747 | 0.252 | 1.773 | 1.899 |
Natural Gas | 1.748 | 12:04:07 | 0.009 | 0.52% | 1.792 | 1.742 | 1.747 | 0.252 | 1.773 | 1.899 |
Brent Weighted Average | 88.57 | 18:12:03 | - | - | 90.03 | 88.57 | 0 | 0.57 | 91.04 | 91.12 |
Brent Weighted Average | 88.57 | 18:12:03 | - | - | 90.03 | 88.57 | 0 | 0.57 | 91.04 | 91.12 |
Urals | 39.6 | 18:53:14 | - | - | 42.25 | 39.6 | 0 | - | - | - |