رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil Brent | 87 | 01:58:00 | 0.14 | 0.16% | 87.01 | 86.87 | 86.87 | 3 | 86.86 | 87.41 |
Crude Oil WTI | 83.17 | 01:18:03 | 0.16 | 0.19% | 83.17 | 83.04 | 83.04 | 3.17 | 83.01 | 83.01 |
Crude Oil WTI ICE | 82.42 | 01:58:00 | 0.17 | 0.21% | 82.7 | 82.26 | 82.28 | 3.42 | 82.25 | 82.25 |
E-Mini Crude Oil | 83.17 | 04:43:37 | 0.17 | 0.20% | 83.175 | 83.025 | 83.05 | 3.17 | 83 | 83 |
Gasoline RBOB | 2.7206 | 01:18:03 | 0.0027 | 0.10% | 2.7245 | 2.7206 | 2.7216 | 0.2794 | 2.7272 | 2.7511 |
Natural Gas | 1.763 | 01:18:03 | 0.011 | 0.63% | 1.763 | 1.752 | 1.755 | 0.237 | 1.812 | 1.963 |
E-Mini Natural Gas | 1.763 | 04:43:36 | 0.013 | 0.74% | 1.765 | 1.755 | 1.755 | 0.237 | 1.8 | 1.96 |
ICE Gas Oil Low Sulphur | 808 | 01:58:00 | 1.75 | 0.22% | 810.25 | 808 | 810.25 | 9 | 817.75 | 845.25 |
Heating Oil | 2.6227 | 01:18:03 | 0.0069 | 0.26% | 2.6227 | 2.615 | 2.615 | 0.3773 | 2.6661 | 2.7566 |
ICE CSX Coal | 154.24 | 13:20:54 | - | - | 155.895 | 154.24 | 0 | 1.76 | 156.2 | 156.58 |
Crude Palm Oil | 881 | 18:09:00 | - | - | 881 | 834.75 | 0 | 22 | 883.25 | 886.25 |
Coastal Grade A | 81.25 | 20:03:17 | - | - | 81.25 | 81.25 | 0 | - | - | - |
Giddings | 71.58 | 18:07:54 | - | - | 71.58 | 71.58 | 0 | 1.58 | 72.18 | 72.18 |
ANS West Coast | 86.1 | 18:33:16 | - | - | 86.1 | 86.1 | 0 | 2.1 | 86.1 | 86.58 |
Gulf Coast HSFO | 70.28 | 18:07:54 | - | - | 70.28 | 70.28 | 0 | 2.28 | 70.49 | 70.59 |