رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | 83.43 | 03:53:50 | 0.09 | 0.11% | 83.54 | 83.32 | 83.39 | 0.57 | 83.34 | 86.73 |
Crude Oil WTI | 83.43 | 03:53:50 | 0.09 | 0.11% | 83.54 | 83.32 | 83.39 | 0.57 | 83.34 | 86.73 |
Brent Oil | 88.49 | 03:52:20 | 0.1 | 0.11% | 88.52 | 88.44 | 88.49 | 0.49 | 88.39 | 90.92 |
Brent Oil | 88.49 | 03:52:20 | 0.1 | 0.11% | 88.52 | 88.44 | 88.49 | 0.49 | 88.39 | 90.92 |
London Gas Oil | 787.25 | 03:49:01 | 0.25 | 0.03% | 788.75 | 786 | 786.5 | 33.75 | 787 | 864.25 |
London Gas Oil | 787.25 | 03:49:01 | 0.25 | 0.03% | 788.75 | 786 | 786.5 | 33.75 | 787 | 864.25 |
Carbon Emissions | 66.38 | 19:42:58 | - | - | 67.19 | 65.34 | 0 | 0.38 | 71.55 | 74.25 |
Carbon Emissions | 66.38 | 19:42:58 | - | - | 67.19 | 65.34 | 0 | 0.38 | 71.55 | 74.25 |
Heating Oil | 2.5755 | 03:53:50 | 0.0021 | 0.08% | 2.5776 | 2.5712 | 2.5739 | 0.4245 | 2.5776 | 2.7546 |
Heating Oil | 2.5755 | 03:53:50 | 0.0021 | 0.08% | 2.5776 | 2.5712 | 2.5739 | 0.4245 | 2.5776 | 2.7546 |
Natural Gas | 2.123 | 03:52:21 | 0.008 | 0.38% | 2.132 | 2.121 | 2.131 | 0.123 | 2.115 | 2.115 |
Natural Gas | 2.123 | 03:52:21 | 0.008 | 0.38% | 2.132 | 2.121 | 2.131 | 0.123 | 2.115 | 2.115 |
Brent Weighted Average | 86.52 | 18:04:49 | - | - | 86.52 | 86.52 | 0 | 1.48 | 88.57 | 91.12 |
Brent Weighted Average | 86.52 | 18:04:49 | - | - | 86.52 | 86.52 | 0 | 1.48 | 88.57 | 91.12 |
Urals | 39.6 | 18:53:14 | - | - | 42.25 | 39.6 | 0 | - | - | - |