التاريخ Heating Oil
08:19:02| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2.5739 | 2.5377 | 2.5842 | 2.5507 | 0.0269 | 1.05% | 2024/04/24 | 2024-04-24 |
| 2.5690 | 2.5242 | 2.5874 | 2.5776 | 0.0117 | 0.46% | 2024/04/23 | 2024-04-23 |
| 2.5388 | 2.5037 | 2.5678 | 2.5659 | 0.0189 | 0.74% | 2024/04/22 | 2024-04-22 |
| 2.5328 | 2.5143 | 2.6483 | 2.5470 | 0.0022 | 0.09% | 2024/04/19 | 2024-04-19 |
| 2.5777 | 2.5267 | 2.5861 | 2.5286 | 0.0489 | 1.93% | 2024/04/18 | 2024-04-18 |
| 2.6517 | 2.5628 | 2.6579 | 2.5775 | - | - | 2024/04/17 | 2024-04-17 |
| 2.6614 | 2.6255 | 2.6766 | 2.6533 | 0.0064 | 0.24% | 2024/04/16 | 2024-04-16 |
| 2.6897 | 2.6166 | 2.7009 | 2.6597 | 0.0219 | 0.82% | 2024/04/15 | 2024-04-15 |
| 2.6821 | 2.6816 | 2.6821 | 2.6816 | 0.0111 | 0.42% | 2024/04/13 | 2024-04-13 |
| 2.6752 | 2.6691 | 2.6771 | 2.6705 | 0.0077 | 0.29% | 2024/04/10 | 2024-04-10 |
| 2.7279 | 2.6742 | 2.7439 | 2.6782 | 0.0482 | 1.8% | 2024/04/09 | 2024-04-09 |
| 2.7386 | 2.6974 | 2.7550 | 2.7264 | 0.0275 | 1.01% | 2024/04/08 | 2024-04-08 |
| 2.7524 | 2.7524 | 2.7539 | 2.7539 | 0.0007 | 0.03% | 2024/04/06 | 2024-04-06 |
| 2.7561 | 2.7486 | 2.7937 | 2.7546 | 0.0012 | 0.04% | 2024/04/05 | 2024-04-05 |
| 2.7365 | 2.6943 | 2.7607 | 2.7534 | 0.0179 | 0.65% | 2024/04/04 | 2024-04-04 |
| 2.7255 | 2.7141 | 2.7721 | 2.7355 | 0.0201 | 0.74% | 2024/04/03 | 2024-04-03 |
| 2.6185 | 2.5803 | 2.7171 | 2.7154 | 0.098 | 3.74% | 2024/04/01 | 2024-04-01 |
| 2.6176 | 2.6174 | 2.6182 | 2.6174 | 0.0003 | 0.01% | 2024/03/29 | 2024-03-29 |
| 2.6056 | 2.5849 | 2.6281 | 2.6171 | 0.0123 | 0.47% | 2024/03/28 | 2024-03-28 |
| 2.6040 | 2.5814 | 2.6130 | 2.6048 | 0.0042 | 0.16% | 2024/03/27 | 2024-03-27 |
| 2.6669 | 2.6068 | 2.6723 | 2.6090 | 0.0564 | 2.16% | 2024/03/26 | 2024-03-26 |
| 2.6432 | 2.6374 | 2.6795 | 2.6654 | 0.0063 | 0.24% | 2024/03/25 | 2024-03-25 |
| 2.6582 | 2.6575 | 2.6648 | 2.6591 | 0.0157 | 0.59% | 2024/03/23 | 2024-03-23 |
| 2.6629 | 2.6475 | 2.6898 | 2.6540 | 0.0113 | 0.43% | 2024/03/22 | 2024-03-22 |
| 2.7736 | 2.6365 | 2.7801 | 2.6653 | 0.098 | 3.68% | 2024/03/19 | 2024-03-19 |
| 2.7337 | 2.7324 | 2.7953 | 2.7813 | 0.018 | 0.65% | 2024/03/18 | 2024-03-18 |