التاريخ ESPA Bond International VT
16:43:25| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 22.01 | 22.01 | 22.01 | 22.01 | 0.05 | 0.23% | 2024/04/23 | 2024-04-23 |
| 21.96 | 21.96 | 21.96 | 21.96 | 0.01 | 0.05% | 2024/04/22 | 2024-04-22 |
| 21.95 | 21.95 | 21.95 | 21.95 | 0.08 | 0.36% | 2024/04/19 | 2024-04-19 |
| 21.99 | 21.99 | 22.03 | 22.03 | 0.04 | 0.18% | 2024/04/18 | 2024-04-18 |
| 21.99 | 21.99 | 21.99 | 21.99 | 0.05 | 0.23% | 2024/04/17 | 2024-04-17 |
| 22.04 | 22.04 | 22.04 | 22.04 | 0.15 | 0.68% | 2024/04/16 | 2024-04-16 |
| 22.19 | 22.19 | 22.19 | 22.19 | 0.18 | 0.82% | 2024/04/15 | 2024-04-15 |
| 22.01 | 22.01 | 22.01 | 22.01 | 0.03 | 0.14% | 2024/04/12 | 2024-04-12 |
| 21.98 | 21.98 | 21.98 | 21.98 | 0.01 | 0.05% | 2024/04/11 | 2024-04-11 |
| 21.99 | 21.99 | 21.99 | 21.99 | 0.05 | 0.23% | 2024/04/10 | 2024-04-10 |
| 21.94 | 21.94 | 21.94 | 21.94 | 0.09 | 0.41% | 2024/04/09 | 2024-04-09 |
| 22.03 | 22.03 | 22.03 | 22.03 | 0.02 | 0.09% | 2024/04/08 | 2024-04-08 |
| 22.01 | 22.01 | 22.01 | 22.01 | 0.03 | 0.14% | 2024/04/05 | 2024-04-05 |
| 22.04 | 22.04 | 22.04 | 22.04 | 0.11 | 0.5% | 2024/04/04 | 2024-04-04 |
| 22.15 | 22.15 | 22.15 | 22.15 | 0.11 | 0.5% | 2024/04/03 | 2024-04-03 |
| 22.26 | 22.26 | 22.26 | 22.26 | 0.04 | 0.18% | 2024/04/02 | 2024-04-02 |
| 22.22 | 22.22 | 22.22 | 22.22 | 0.07 | 0.32% | 2024/03/28 | 2024-03-28 |
| 22.15 | 22.15 | 22.15 | 22.15 | 0.03 | 0.14% | 2024/03/27 | 2024-03-27 |
| 22.12 | 22.12 | 22.12 | 22.12 | 0.08 | 0.36% | 2024/03/26 | 2024-03-26 |
| 22.20 | 22.20 | 22.20 | 22.20 | 0.15 | 0.68% | 2024/03/25 | 2024-03-25 |
| 22.05 | 22.05 | 22.05 | 22.05 | 0.01 | 0.05% | 2024/03/22 | 2024-03-22 |
| 22.01 | 22.01 | 22.04 | 22.04 | 0.01 | 0.05% | 2024/03/19 | 2024-03-19 |
| 22.03 | 22.03 | 22.03 | 22.03 | 0.07 | 0.32% | 2024/03/18 | 2024-03-18 |
| 22.11 | 22.10 | 22.11 | 22.10 | 0.01 | 0.05% | 2024/03/14 | 2024-03-14 |
| 22.19 | 22.19 | 22.19 | 22.19 | 0.08 | 0.36% | 2024/03/13 | 2024-03-13 |
| 22.27 | 22.27 | 22.27 | 22.27 | 0.04 | 0.18% | 2024/03/12 | 2024-03-12 |
| 22.23 | 22.23 | 22.23 | 22.23 | 0.04 | 0.18% | 2024/03/08 | 2024-03-08 |
| 22.20 | 22.19 | 22.20 | 22.19 | 0.08 | 0.36% | 2024/03/06 | 2024-03-06 |
| 22.11 | 22.11 | 22.11 | 22.11 | 0.08 | 0.36% | 2024/03/05 | 2024-03-05 |