منتدى على الانترنت

EUR/BYN Ask

EUR/BYN Ask
الاخير: 3.1314 0.18
Ask
الاخير : 3.1314 0.18
وحدة :
الاخير : 3.1314 0.18
دقة : -
بلد : Euro Zone
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 23:21:39

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
3.1124 3.1124 3.1294 3.1257 0.0062 0.2% 2021/04/19 2021-04-19
3.1195 3.1192 3.1195 3.1195 0.0007 0.02% 2021/04/17 2021-04-17
3.1204 3.1083 3.1239 3.1188 0.0019 0.06% 2021/04/16 2021-04-16
3.14 3.1147 3.1654 3.1207 0.0186 0.6% 2021/04/15 2021-04-15
3.1269 3.1245 3.1405 3.1393 0.0113 0.36% 2021/04/14 2021-04-14
3.1461 3.1243 3.1522 3.1280 0.0137 0.44% 2021/04/13 2021-04-13
3.1485 3.1396 3.1512 3.1417 0.0091 0.29% 2021/04/12 2021-04-12
3.1614 3.1433 3.1689 3.1508 0.0111 0.35% 2021/04/09 2021-04-09
3.1726 3.1557 3.1768 3.1619 0.0119 0.38% 2021/04/08 2021-04-08
3.1673 3.1627 3.1866 3.1738 0.0061 0.19% 2021/04/07 2021-04-07
3.1297 3.1285 3.1677 3.1677 0.0308 0.98% 2021/04/06 2021-04-06
3.1075 3.1073 3.1369 3.1369 0.0281 0.9% 2021/04/05 2021-04-05
3.1093 3.1088 3.1093 3.1088 0.0002 0.01% 2021/04/03 2021-04-03
3.1056 3.1029 3.1172 3.1090 0.0035 0.11% 2021/04/02 2021-04-02
3.0799 3.0770 3.1139 3.1055 0.0265 0.86% 2021/04/01 2021-04-01
3.0813 3.0723 3.0902 3.0790 0.0046 0.15% 2021/03/31 2021-03-31
3.0869 3.0802 3.0960 3.0836 0.0036 0.12% 2021/03/30 2021-03-30
3.1063 3.0857 3.1063 3.0872 0.0193 0.63% 2021/03/29 2021-03-29
3.1067 3.1065 3.1076 3.1065 0.0009 0.03% 2021/03/27 2021-03-27
3.1063 3.0974 3.1121 3.1056 0.0016 0.05% 2021/03/26 2021-03-26
3.1226 3.1032 3.1286 3.1072 0.0126 0.41% 2021/03/25 2021-03-25
3.1244 3.1070 3.1377 3.1198 0.0041 0.13% 2021/03/24 2021-03-24
3.1155 3.1127 3.1344 3.1239 0.0098 0.31% 2021/03/23 2021-03-23
3.0950 3.0932 3.1163 3.1141 0.0141 0.45% 2021/03/22 2021-03-22
3.10 3.10 3.10 3.10 0.0168 0.54% 2021/03/20 2021-03-20
3.1168 3.1168 3.1168 3.1168 0.0028 0.09% 2021/03/19 2021-03-19
3.1192 3.1137 3.1222 3.1140 0.0198 0.64% 2021/03/18 2021-03-18
3.0912 3.0882 3.0957 3.0942 0.0025 0.08% 2021/03/16 2021-03-16
3.1055 3.0906 3.1087 3.0917 0.0151 0.49% 2021/03/15 2021-03-15
3.1068 3.1068 3.1068 3.1068 0.0151 0.49% 2021/03/14 2021-03-14

محول الوحدات