نرخ برابری یورو / فرانک گینه

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	12,343.29	12,372.73	12,374.28	12,286.41	-
الدعم 2 (S2)	12,372.73	12,403.51	12,381.00	12,344.29	-
الدعم 1 (S1)	12,423.87	12,422.53	12,387.71	12,366.99	12,438.59
نقطة المحور (PP)	12,453.31	12,453.31	12,453.31	12,424.87	12,460.67
مقاومة 1 (R1)	12,504.45	12,484.09	12,562.30	12,447.57	12,519.17
مقاومة 2 (R2)	12,533.89	12,503.11	12,569.01	12,505.45	-
مقاومة 3 (R3)	12,585.03	12,533.89	12,575.73	12,528.15	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-24	12,391.98	12,360.36	12,515.30	12,400.14	0.93%	115.16
2021-02-23	12,515.30	12,382.89	12,515.30	12,515.30	0.82%	101.9
2021-02-22	12,348.24	12,338.94	12,515.30	12,413.40	0.82%	101.9
2021-02-21	12,351.30	12,351.30	12,515.30	12,515.30	-	0
2021-02-20	12,349.26	12,346.20	12,515.30	12,515.30	-	0
2021-02-19	12,329.76	12,325.68	12,515.30	12,515.30	-	0
2021-02-18	12,646.20	12,265.80	12,674.55	12,515.30	-	0
2021-02-17	12,718.65	12,249.68	12,718.65	12,515.30	0.28%	35.3
2021-02-16	12,739.65	12,366.24	12,776.40	12,480	2.06%	257.55
2021-02-15	12,732.30	12,726	12,753.30	12,737.55	0.07%	9.45
2021-02-14	12,728.10	12,470.80	12,728.10	12,728.10	2.06%	257.3
2021-02-13	12,721.80	12,470.80	12,728.10	12,470.80	-	0
2021-02-12	12,741.75	12,339.37	12,741.75	12,470.80	0.01%	1.7
2021-02-11	12,733.35	12,451.20	12,754.35	12,472.50	0.17%	21.3
2021-02-10	12,724.95	12,328.10	12,749.10	12,451.20	1%	123.1
2021-02-09	12,659.85	12,328.10	12,727.05	12,328.10	-	0
2021-02-08	12,274.23	12,262.74	12,661.95	12,328.10	-	0
2021-02-07	12,328.10	12,282.38	12,328.10	12,328.10	0.37%	45.72
2021-02-06	12,648.30	12,282.38	12,652.50	12,282.38	2.97%	364.87
2021-02-05	12,564.30	12,180.37	12,647.25	12,647.25	0.64%	80.85
2021-02-04	12,632.55	12,559.05	12,643.05	12,566.40	0.51%	64.05
2021-02-03	12,623.10	12,414.10	12,651.45	12,630.45	1.74%	216.35
2021-02-02	12,660.90	12,258.23	12,690.30	12,414.10	2.07%	257.3
2021-02-01	12,741.75	12,319	12,741.75	12,671.40	1.91%	238
2021-01-31	12,747	12,433.40	12,747	12,433.40	1.91%	238

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
12,475.01	20:35:39	-	-	74.87	0.60%
12,475.01	20:35:39	9.18	0.07%	74.87	0.60%
12,465.83	20:14:26	1.02	0.01%	65.69	0.53%
12,466.85	19:56:25	2.04	0.02%	66.71	0.54%
12,468.89	19:42:25	5.1	0.04%	68.75	0.55%
12,463.79	19:21:31	7.14	0.06%	63.65	0.51%
12,470.93	18:56:25	10.2	0.08%	70.79	0.57%
12,481.13	18:42:23	18.36	0.15%	80.99	0.65%
12,462.77	18:14:30	6.11	0.05%	62.63	0.51%
12,456.66	17:56:24	3.66	0.03%	56.52	0.46%
12,460.32	17:35:37	-	-	60.18	0.49%
12,460.32	17:35:37	13.26	0.11%	60.18	0.49%
12,473.58	17:21:34	4.08	0.03%	73.44	0.59%
12,477.66	16:56:30	2.04	0.02%	77.52	0.63%
12,475.62	16:35:35	-	-	75.48	0.61%
12,475.62	16:35:35	5.1	0.04%	75.48	0.61%
12,480.72	16:14:23	3.06	0.02%	80.58	0.65%
12,477.66	15:56:22	6.12	0.05%	77.52	0.63%
12,471.54	15:35:32	-	-	71.4	0.58%
12,471.54	15:35:32	2.04	0.02%	71.4	0.58%
12,473.58	15:14:25	9.18	0.07%	73.44	0.59%
12,482.76	14:56:28	8.16	0.07%	82.62	0.67%
12,474.6	14:35:36	-	-	74.46	0.60%
12,474.6	14:35:36	3.06	0.02%	74.46	0.60%
12,477.66	14:14:24	9.18	0.07%	77.52	0.63%

EUR/GNF Ask