التاريخ EUR/HNL Ask
15:53:18| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 26.8850 | 26.8040 | 26.8850 | 26.8850 | 0.081 | 0.3% | 2024/04/24 | 2024-04-24 |
| 26.8040 | 26.8040 | 26.8040 | 26.8040 | 0.011 | 0.04% | 2024/04/23 | 2024-04-23 |
| 26.7930 | 26.7930 | 26.7930 | 26.7930 | 0.007 | 0.03% | 2024/04/22 | 2024-04-22 |
| 26.7860 | 26.7860 | 26.8570 | 26.7860 | 0.071 | 0.27% | 2024/04/19 | 2024-04-19 |
| 26.7660 | 26.7660 | 26.8570 | 26.8570 | 0.074 | 0.28% | 2024/04/18 | 2024-04-18 |
| 26.7830 | 26.7830 | 26.7830 | 26.7830 | - | - | 2024/04/17 | 2024-04-17 |
| 26.8120 | 26.8120 | 26.8120 | 26.8120 | 0.029 | 0.11% | 2024/04/15 | 2024-04-15 |
| 26.7830 | 26.7830 | 26.9870 | 26.7830 | 0.204 | 0.76% | 2024/04/12 | 2024-04-12 |
| 27.3180 | 26.9870 | 27.3180 | 26.9870 | 0.342 | 1.27% | 2024/04/11 | 2024-04-11 |
| 27.3290 | 27.3290 | 27.3290 | 27.3290 | 0.091 | 0.33% | 2024/04/09 | 2024-04-09 |
| 27.2380 | 27.2380 | 27.2380 | 27.2380 | 0.005 | 0.02% | 2024/04/08 | 2024-04-08 |
| 27.2430 | 27.2430 | 27.2430 | 27.2430 | 0.062 | 0.23% | 2024/04/05 | 2024-04-05 |
| 27.3050 | 27.0990 | 27.3050 | 27.3050 | 0.206 | 0.76% | 2024/04/04 | 2024-04-04 |
| 27.0990 | 27.0250 | 27.0990 | 27.0990 | 0.074 | 0.27% | 2024/04/03 | 2024-04-03 |
| 27.0250 | 27.0250 | 27.1280 | 27.0250 | 0.103 | 0.38% | 2024/04/02 | 2024-04-02 |
| 27.1280 | 27.1280 | 27.1280 | 27.1280 | 0.007 | 0.03% | 2024/03/29 | 2024-03-29 |
| 27.2120 | 27.1210 | 27.2120 | 27.1210 | 0.113 | 0.42% | 2024/03/28 | 2024-03-28 |
| 27.2060 | 27.2060 | 27.2340 | 27.2340 | 0.168 | 0.62% | 2024/03/25 | 2024-03-25 |
| 27.5220 | 27.4020 | 27.5220 | 27.4020 | 0.118 | 0.43% | 2024/03/14 | 2024-03-14 |
| 27.5010 | 27.5010 | 27.5010 | 27.5010 | 0.023 | 0.08% | 2024/03/13 | 2024-03-13 |
| 27.5240 | 27.5240 | 27.5240 | 27.5240 | 0.021 | 0.08% | 2024/03/11 | 2024-03-11 |
| 27.5030 | 27.5030 | 27.5030 | 27.5030 | 0.1 | 0.36% | 2024/03/08 | 2024-03-08 |
| 27.3590 | 27.3590 | 27.4030 | 27.4030 | 0.108 | 0.4% | 2024/03/06 | 2024-03-06 |
| 27.3110 | 27.2950 | 27.3110 | 27.2950 | 0.016 | 0.06% | 2024/03/04 | 2024-03-04 |
| 27.2170 | 27.2170 | 27.2170 | 27.2170 | 0.009 | 0.03% | 2024/03/01 | 2024-03-01 |
| 27.31 | 27.2080 | 27.31 | 27.2080 | 0.087 | 0.32% | 2024/02/28 | 2024-02-28 |
| 27.2950 | 27.2950 | 27.2950 | 27.2950 | 0.087 | 0.32% | 2024/02/26 | 2024-02-26 |