التاريخ EUR/IRR Ask
12 May| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 24,028.0000 | 24,024.0000 | 24,030.5000 | 24,026.0000 | 10018 | 41.7% | 2019/01/01 | 2019-01-01 |
| 34,248.0000 | 34,015.0000 | 34,428.0000 | 34,044.0000 | 204 | 0.6% | 2016/11/16 | 2016-11-16 |
| 34,342.0000 | 34,161.0000 | 34,466.0000 | 34,248.0000 | 94 | 0.27% | 2016/11/15 | 2016-11-15 |
| 34,348.0000 | 34,309.0000 | 34,649.0000 | 34,342.0000 | 6 | 0.02% | 2016/11/14 | 2016-11-14 |
| 34,634.0000 | 34,258.0000 | 34,641.0000 | 34,348.0000 | 296 | 0.86% | 2016/11/13 | 2016-11-13 |
| 34,775.0000 | 34,571.0000 | 34,877.0000 | 34,644.0000 | 125 | 0.36% | 2016/11/10 | 2016-11-10 |
| 34,753.0000 | 34,682.0000 | 34,954.0000 | 34,769.0000 | 10 | 0.03% | 2016/11/09 | 2016-11-09 |
| 35,125.0000 | 34,737.0000 | 36,004.0000 | 34,759.0000 | 369 | 1.06% | 2016/11/08 | 2016-11-08 |
| 35,142.0000 | 35,067.0000 | 35,265.0000 | 35,128.0000 | 10 | 0.03% | 2016/11/07 | 2016-11-07 |
| 35,402.0000 | 35,100.0000 | 35,408.0000 | 35,138.0000 | 280 | 0.8% | 2016/11/06 | 2016-11-06 |
| 35,300.0000 | 35,220.0000 | 35,430.0000 | 35,418.0000 | 115 | 0.33% | 2016/11/03 | 2016-11-03 |
| 35,282.0000 | 35,157.0000 | 35,376.0000 | 35,303.0000 | 24 | 0.07% | 2016/11/02 | 2016-11-02 |
| 35,147.0000 | 35,132.0000 | 35,368.0000 | 35,279.0000 | 132 | 0.38% | 2016/11/01 | 2016-11-01 |
| 34,889.0000 | 34,816.0000 | 35,198.0000 | 35,147.0000 | 258 | 0.74% | 2016/10/31 | 2016-10-31 |
| 34,875.0000 | 34,746.0000 | 34,902.0000 | 34,889.0000 | 17 | 0.05% | 2016/10/30 | 2016-10-30 |
| 34,593.0000 | 34,574.0000 | 34,898.0000 | 34,872.0000 | 282 | 0.82% | 2016/10/27 | 2016-10-27 |
| 34,629.0000 | 34,548.0000 | 34,742.0000 | 34,590.0000 | 42 | 0.12% | 2016/10/26 | 2016-10-26 |
| 34,569.0000 | 34,516.0000 | 34,753.0000 | 34,632.0000 | 66 | 0.19% | 2016/10/25 | 2016-10-25 |
| 34,410.0000 | 34,369.0000 | 34,623.0000 | 34,566.0000 | 142 | 0.41% | 2016/10/24 | 2016-10-24 |
| 34,475.0000 | 34,347.0000 | 34,515.0000 | 34,424.0000 | 58 | 0.17% | 2016/10/23 | 2016-10-23 |
| 34,624.0000 | 34,403.0000 | 34,637.0000 | 34,482.0000 | 146 | 0.42% | 2016/10/20 | 2016-10-20 |
| 34,708.0000 | 34,583.0000 | 34,979.0000 | 34,628.0000 | 89 | 0.26% | 2016/10/19 | 2016-10-19 |
| 34,730.0000 | 34,648.0000 | 34,815.0000 | 34,717.0000 | 20.5 | 0.06% | 2016/10/18 | 2016-10-18 |
| 33,054.0000 | 32,961.0000 | 34,794.5000 | 34,737.5000 | 1676 | 5.07% | 2016/10/17 | 2016-10-17 |
| 32,976.0000 | 32,946.0000 | 33,095.5000 | 33,061.5000 | 85.5 | 0.26% | 2016/10/16 | 2016-10-16 |
| 33,229.0000 | 32,958.0000 | 33,250.0000 | 32,976.0000 | 257 | 0.78% | 2016/10/13 | 2016-10-13 |
| 33,073.0000 | 33,006.0000 | 33,248.0000 | 33,233.0000 | 144 | 0.44% | 2016/10/12 | 2016-10-12 |
| 33,214.0000 | 33,064.0000 | 33,284.0000 | 33,089.0000 | 136.5 | 0.41% | 2016/10/11 | 2016-10-11 |
| 33,466.0000 | 33,199.0000 | 33,495.5000 | 33,225.5000 | 252.5 | 0.76% | 2016/10/10 | 2016-10-10 |
| 33,665.0000 | 33,442.0000 | 33,671.0000 | 33,478.0000 | 252.5 | 0.76% | 2016/10/09 | 2016-10-09 |