التاريخ EUR/MGA Ask
15:29:28| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 4,807 | 4,807 | 4,807 | 4,807 | 12 | 0.25% | 2024/04/25 | 2024-04-25 |
| 4,795 | 4,795 | 4,795 | 4,795 | 22 | 0.46% | 2024/04/24 | 2024-04-24 |
| 4,773 | 4,773 | 4,773 | 4,773 | 9 | 0.19% | 2024/04/23 | 2024-04-23 |
| 4,764 | 4,764 | 4,764 | 4,764 | 20 | 0.42% | 2024/04/22 | 2024-04-22 |
| 4,718 | 4,718 | 4,744 | 4,744 | 1 | 0.02% | 2024/04/18 | 2024-04-18 |
| 4,743 | 4,743 | 4,743 | 4,743 | - | - | 2024/04/17 | 2024-04-17 |
| 4,726 | 4,726 | 4,726 | 4,726 | 17 | 0.36% | 2024/04/15 | 2024-04-15 |
| 4,743 | 4,743 | 4,743 | 4,743 | 4 | 0.08% | 2024/04/12 | 2024-04-12 |
| 4,785 | 4,747 | 4,785 | 4,747 | 42 | 0.88% | 2024/04/11 | 2024-04-11 |
| 4,789 | 4,789 | 4,789 | 4,789 | 4 | 0.08% | 2024/04/09 | 2024-04-09 |
| 4,785 | 4,785 | 4,825 | 4,785 | 40 | 0.84% | 2024/04/08 | 2024-04-08 |
| 4,825 | 4,789 | 4,825 | 4,825 | 36 | 0.75% | 2024/04/05 | 2024-04-05 |
| 4,789 | 4,789 | 4,789 | 4,789 | 51 | 1.08% | 2024/04/04 | 2024-04-04 |
| 4,738 | 4,738 | 4,738 | 4,738 | 6 | 0.13% | 2024/04/03 | 2024-04-03 |
| 4,732 | 4,732 | 4,762 | 4,732 | 30 | 0.63% | 2024/04/02 | 2024-04-02 |
| 4,762 | 4,762 | 4,762 | 4,762 | 12 | 0.25% | 2024/03/29 | 2024-03-29 |
| 4,782 | 4,774 | 4,782 | 4,774 | 15 | 0.31% | 2024/03/28 | 2024-03-28 |
| 4,841 | 4,789 | 4,841 | 4,789 | 158 | 3.3% | 2024/03/25 | 2024-03-25 |
| 4,973 | 4,947 | 4,974 | 4,947 | 27 | 0.55% | 2024/03/14 | 2024-03-14 |
| 4,971 | 4,971 | 4,971 | 4,971 | 3 | 0.06% | 2024/03/13 | 2024-03-13 |
| 4,974 | 4,974 | 4,974 | 4,974 | 2 | 0.04% | 2024/03/11 | 2024-03-11 |
| 4,972 | 4,972 | 4,972 | 4,972 | 13 | 0.26% | 2024/03/08 | 2024-03-08 |
| 4,936 | 4,936 | 4,959 | 4,959 | 22 | 0.45% | 2024/03/06 | 2024-03-06 |
| 4,931 | 4,931 | 4,937 | 4,937 | 6 | 0.12% | 2024/03/04 | 2024-03-04 |
| 4,922 | 4,922 | 4,922 | 4,922 | 25 | 0.51% | 2024/03/01 | 2024-03-01 |
| 4,947 | 4,947 | 4,947 | 4,947 | 22 | 0.44% | 2024/02/28 | 2024-02-28 |
| 4,969 | 4,962 | 4,969 | 4,969 | 22 | 0.44% | 2024/02/26 | 2024-02-26 |