نرخ برابری یورو / پاتاکای ماکانز

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	9.67	9.69	9.69	9.62	-
الدعم 2 (S2)	9.69	9.72	9.69	9.67	-
الدعم 1 (S1)	9.73	9.73	9.70	9.69	9.74
نقطة المحور (PP)	9.76	9.76	9.76	9.73	9.76
مقاومة 1 (R1)	9.79	9.78	9.84	9.75	9.81
مقاومة 2 (R2)	9.82	9.79	9.84	9.80	-
مقاومة 3 (R3)	9.86	9.82	9.85	9.82	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-24	9.7119	9.6931	9.7323	9.7195	0.14%	0.0137
2021-02-23	9.7058	9.7058	9.7360	9.7058	0.20%	0.0197
2021-02-22	9.6863	9.6695	9.7320	9.7255	0.20%	0.0197
2021-02-21	9.6895	9.6895	9.7058	9.7058	-	0
2021-02-20	9.6879	9.6851	9.7058	9.7058	-	0
2021-02-19	9.6684	9.6603	9.7096	9.7058	-	0
2021-02-18	9.6268	9.6236	9.7058	9.7058	-	0
2021-02-17	9.6876	9.6180	9.7058	9.7058	0.27%	0.0258
2021-02-16	9.7020	9.6764	9.7331	9.68	0.24%	0.0228
2021-02-15	9.6952	9.6940	9.7132	9.7028	0.09%	0.0088
2021-02-14	9.6940	9.6758	9.6940	9.6940	0.19%	0.0182
2021-02-13	9.6867	9.6758	9.6940	9.6758	-	0
2021-02-12	9.7019	9.6595	9.7044	9.6758	0.03%	0.003
2021-02-11	9.6931	9.6728	9.7091	9.6728	0.23%	0.0227
2021-02-10	9.6888	9.6835	9.7084	9.6955	0.04%	0.0043
2021-02-09	9.6428	9.6336	9.6912	9.6912	0.53%	0.0508
2021-02-08	9.6320	9.6152	9.6456	9.6404	0.06%	0.0056
2021-02-06	9.6284	9.6284	9.6348	9.6348	0.07%	0.0072
2021-02-05	9.5652	9.5556	9.6292	9.6276	0.64%	0.0608
2021-02-04	9.6152	9.5596	9.6264	9.5668	0.47%	0.0452
2021-02-03	9.6104	9.5984	9.6336	9.6120	0.04%	0.004
2021-02-02	9.6464	9.6016	9.6660	9.6080	0.44%	0.0424
2021-02-01	9.7044	9.6484	9.7052	9.6504	0.60%	0.058
2021-01-30	9.7060	9.7020	9.7084	9.7084	0.05%	0.0048
2021-01-29	9.7004	9.6748	9.72	9.7036	0.05%	0.0048

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
9.7727	20:14:25	0.0032	0.03%	0.0532	0.55%
9.7759	19:56:24	0.0009	0.01%	0.0564	0.58%
9.7768	19:42:23	0.0004	-	0.0573	0.59%
9.7772	19:21:30	0.0019	0.02%	0.0577	0.59%
9.7791	18:56:24	0.0064	0.07%	0.0596	0.61%
9.7855	18:42:23	0.0072	0.07%	0.066	0.68%
9.7783	18:14:30	0.0104	0.11%	0.0588	0.60%
9.7679	17:56:23	0.0048	0.05%	0.0484	0.50%
9.7631	17:35:36	-	-	0.0436	0.45%
9.7631	17:35:36	0.0124	0.13%	0.0436	0.45%
9.7755	17:21:33	0.0016	0.02%	0.056	0.58%
9.7771	16:56:29	0.0008	0.01%	0.0576	0.59%
9.7763	16:35:34	-	-	0.0568	0.58%
9.7763	16:35:34	0.0064	0.07%	0.0568	0.58%
9.7827	16:14:23	0.0008	0.01%	0.0632	0.65%
9.7819	15:56:21	0.0056	0.06%	0.0624	0.64%
9.7763	15:35:31	-	-	0.0568	0.58%
9.7763	15:35:31	0.0016	0.02%	0.0568	0.58%
9.7779	15:14:25	0.0048	0.05%	0.0584	0.60%
9.7827	14:56:27	0.0068	0.07%	0.0632	0.65%
9.7759	14:35:35	-	-	0.0564	0.58%
9.7759	14:35:35	0.0032	0.03%	0.0564	0.58%
9.7791	14:14:23	0.004	0.04%	0.0596	0.61%
9.7751	13:56:23	0.004	0.04%	0.0556	0.57%
9.7711	13:35:42	-	-	0.0516	0.53%

EUR/MOP Ask