نرخ برابری یورو / فرانک رواندا

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,184.30	1,193.65	1,185.87	1,188.46	-
الدعم 2 (S2)	1,193.65	1,199.22	1,187.09	1,195.73	-
الدعم 1 (S1)	1,198.87	1,202.66	1,188.30	1,203.03	1,196.26
نقطة المحور (PP)	1,208.22	1,208.22	1,208.22	1,210.30	1,206.92
مقاومة 1 (R1)	1,213.44	1,213.79	1,219.87	1,217.60	1,210.83
مقاومة 2 (R2)	1,222.79	1,217.23	1,221.08	1,224.87	-
مقاومة 3 (R3)	1,228.01	1,222.79	1,222.30	1,232.17	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-24	1,209.02	1,195.13	1,211.41	1,209.72	0.11%	1.29
2021-02-23	1,209.72	1,196.40	1,211.61	1,208.43	0.21%	2.49
2021-02-22	1,192.28	1,192.28	1,214.93	1,210.92	1.54%	18.35
2021-02-20	1,192.47	1,192.28	1,192.57	1,192.57	0.02%	0.2
2021-02-19	1,202.66	1,191.78	1,208.33	1,192.37	0.83%	9.89
2021-02-18	1,198.38	1,189.58	1,202.26	1,202.26	0.36%	4.28
2021-02-17	1,205.34	1,185.19	1,205.34	1,197.98	0.63%	7.56
2021-02-16	1,207.13	1,191.05	1,210.82	1,205.54	0.14%	1.69
2021-02-15	1,206.54	1,200.57	1,208.43	1,207.23	0.09%	1.09
2021-02-13	1,205.84	1,205.84	1,206.14	1,206.14	0.04%	0.5
2021-02-12	1,207.63	1,202.76	1,207.63	1,205.64	0.11%	1.3
2021-02-11	1,206.64	1,188.08	1,208.53	1,206.94	1.59%	18.86
2021-02-10	1,205.84	1,188.08	1,208.13	1,188.08	-	0
2021-02-09	1,199.67	1,188.08	1,205.94	1,188.08	-	0
2021-02-08	1,183.84	1,182.85	1,199.97	1,188.08	-	0
2021-02-07	1,184.63	1,183.94	1,188.08	1,188.08	-	0
2021-02-06	1,198.58	1,184.63	1,198.98	1,188.08	0.86%	10.2
2021-02-05	1,190.62	1,180.10	1,198.68	1,198.28	0.63%	7.46
2021-02-04	1,197.08	1,177.98	1,198.08	1,190.82	0.50%	5.97
2021-02-03	1,196.39	1,181.79	1,198.88	1,196.79	0.04%	0.5
2021-02-02	1,199.97	1,184.84	1,202.66	1,196.29	0.51%	6.09
2021-02-01	1,207.33	1,185.73	1,207.43	1,202.38	-	0
2021-01-31	1,202.38	1,202.38	1,207.93	1,202.38	0.46%	5.55
2021-01-30	1,207.33	1,207.13	1,208.03	1,207.93	0.02%	0.3
2021-01-29	1,206.74	1,203.65	1,209.32	1,207.63	0.02%	0.3

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
1,204.09	20:35:36	-	-	5.63	0.47%
1,204.09	20:35:36	0.59	0.05%	5.63	0.47%
1,203.5	20:14:24	0.2	0.02%	6.22	0.52%
1,203.7	19:56:23	0.69	0.06%	6.02	0.50%
1,203.01	19:42:23	0.4	0.03%	6.71	0.56%
1,203.41	19:21:29	13.66	1.14%	6.31	0.52%
1,217.07	18:56:23	0.2	0.02%	7.35	0.61%
1,217.27	18:42:22	0.01	-	7.55	0.62%
1,217.28	18:14:29	1.39	0.11%	7.56	0.62%
1,215.89	17:56:23	0.7	0.06%	6.17	0.51%
1,215.19	17:35:35	-	-	5.47	0.45%
1,215.19	17:35:35	1.5	0.12%	5.47	0.45%
1,216.69	17:21:32	0.1	0.01%	6.97	0.58%
1,216.79	16:56:29	0.19	0.02%	7.07	0.58%
1,216.98	16:35:34	-	-	7.26	0.60%
1,216.98	16:35:33	0.4	0.03%	7.26	0.60%
1,217.38	16:14:22	0.2	0.02%	7.66	0.63%
1,217.18	15:56:20	0.29	0.02%	7.46	0.62%
1,216.89	15:14:24	0.69	0.06%	7.17	0.59%
1,217.58	14:56:27	0.69	0.06%	7.86	0.65%
1,216.89	14:35:34	-	-	7.17	0.59%
1,216.89	14:35:34	0.19	0.02%	7.17	0.59%
1,217.08	14:14:23	0.29	0.02%	7.36	0.61%
1,216.79	13:56:23	0.7	0.06%	7.07	0.58%
1,216.09	13:35:42	-	-	6.37	0.53%

EUR/RWF Ask