التاريخ EUR/STD Ask
16:11:00| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 25 | 25 | 25.02 | 25 | 0.01 | 0.04% | 2023/05/02 | 2023-05-02 |
| 25 | 25 | 25.06 | 25.01 | - | - | 2023/05/01 | 2023-05-01 |
| 25.02 | 24.98 | 25.02 | 25.01 | 0.04 | 0.16% | 2023/04/30 | 2023-04-30 |
| 25.05 | 25.05 | 25.06 | 25.05 | 0.04 | 0.16% | 2023/04/29 | 2023-04-29 |
| 25 | 25 | 25.01 | 25.01 | - | - | 2023/04/28 | 2023-04-28 |
| 25 | 24.99 | 25.04 | 25.01 | - | - | 2023/04/27 | 2023-04-27 |
| 25 | 25 | 25.02 | 25.01 | - | - | 2023/04/26 | 2023-04-26 |
| 25 | 25 | 25.04 | 25.01 | - | - | 2023/04/25 | 2023-04-25 |
| 25.02 | 25 | 25.02 | 25.01 | - | - | 2023/04/23 | 2023-04-23 |
| 25 | 25 | 25.01 | 25.01 | - | - | 2023/04/21 | 2023-04-21 |
| 25 | 24.99 | 25.02 | 25.01 | - | - | 2023/04/20 | 2023-04-20 |
| 25.01 | 25 | 25.23 | 25.01 | 0.01 | 0.04% | 2023/04/19 | 2023-04-19 |
| 25 | 24.99 | 25.03 | 25 | 0.01 | 0.04% | 2023/04/18 | 2023-04-18 |
| 25 | 25 | 25.02 | 25.01 | - | - | 2023/04/17 | 2023-04-17 |
| 24.99 | 24.93 | 25.11 | 25.01 | 0.01 | 0.04% | 2023/04/16 | 2023-04-16 |
| 25 | 25 | 25 | 25 | 0.01 | 0.04% | 2023/04/15 | 2023-04-15 |
| 25 | 24.99 | 25.27 | 25.01 | - | - | 2023/04/13 | 2023-04-13 |
| 25 | 25 | 25.04 | 25.01 | - | - | 2023/04/12 | 2023-04-12 |
| 25 | 25 | 25.02 | 25.01 | - | - | 2023/04/11 | 2023-04-11 |
| 25 | 25 | 25.02 | 25.01 | - | - | 2023/04/10 | 2023-04-10 |
| 25.02 | 24.97 | 25.03 | 25.01 | - | - | 2023/04/09 | 2023-04-09 |
| 25 | 25 | 25.22 | 25.01 | - | - | 2023/04/06 | 2023-04-06 |
| 25 | 24.87 | 25.02 | 25.01 | - | - | 2023/04/05 | 2023-04-05 |
| 25 | 25 | 25.10 | 25.01 | - | - | 2023/04/04 | 2023-04-04 |
| 24.99 | 24.99 | 25.10 | 25.01 | - | - | 2023/04/03 | 2023-04-03 |
| 25.01 | 25 | 25.02 | 25.01 | 0.01 | 0.04% | 2023/04/02 | 2023-04-02 |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.01 | 0.04% | 2023/04/01 | 2023-04-01 |
| 25 | 25 | 25.01 | 25.01 | - | - | 2023/03/31 | 2023-03-31 |
| 25 | 24.99 | 25.05 | 25.01 | - | - | 2023/03/30 | 2023-03-30 |