منتدى على الانترنت

EUR/SZL Ask

EUR/SZL Ask
الاخير: 17.0406 1.34
Ask
الاخير : 17.0406 1.34
وحدة :
الاخير : 17.0406 1.34
دقة : -
بلد : Euro Zone
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 17:42:30

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
17.3468 17.2277 17.3953 17.2687 0.0783 0.45% 2021/04/14 2021-04-14
17.3589 17.3293 17.4801 17.3470 0.02 0.12% 2021/04/13 2021-04-13
17.4147 17.3571 17.4175 17.3670 0.0173 0.1% 2021/04/12 2021-04-12
17.3203 17.2975 17.3843 17.3843 0.0694 0.4% 2021/04/09 2021-04-09
17.3209 17.2042 17.3281 17.3149 0.0069 0.04% 2021/04/08 2021-04-08
17.2470 17.2107 17.3312 17.3080 0.0444 0.26% 2021/04/07 2021-04-07
17.2263 17.1379 17.2636 17.2636 0.0517 0.3% 2021/04/06 2021-04-06
17.2449 17.1764 17.2714 17.2119 0.0301 0.17% 2021/04/05 2021-04-05
17.2420 17.2420 17.2420 17.2420 0.0187 0.11% 2021/04/04 2021-04-04
17.2895 17.2607 17.3010 17.2607 0.0033 0.02% 2021/04/03 2021-04-03
17.2330 17.2171 17.2970 17.2640 0.0454 0.26% 2021/04/02 2021-04-02
17.3434 17.1821 17.3942 17.2186 0.0966 0.56% 2021/04/01 2021-04-01
17.4895 17.3133 17.5242 17.3152 0.1693 0.98% 2021/03/31 2021-03-31
17.5629 17.4557 17.5918 17.4845 0.0696 0.4% 2021/03/30 2021-03-30
17.6927 17.5433 17.7439 17.5541 0.1521 0.87% 2021/03/29 2021-03-29
17.7062 17.7062 17.7062 17.7062 0.0432 0.24% 2021/03/28 2021-03-28
17.6964 17.6630 17.7108 17.6630 0.0247 0.14% 2021/03/27 2021-03-27
17.7312 17.6251 17.7594 17.6877 0.0436 0.25% 2021/03/26 2021-03-26
17.6662 17.5813 17.7921 17.7313 0.0783 0.44% 2021/03/25 2021-03-25
17.6044 17.4696 17.6814 17.6530 0.08 0.46% 2021/03/24 2021-03-24
17.5876 17.4613 17.7557 17.5730 0.0077 0.04% 2021/03/23 2021-03-23
17.7015 17.5150 17.7015 17.5807 0.0378 0.22% 2021/03/22 2021-03-22
17.5429 17.5429 17.5429 17.5429 0.0544 0.31% 2021/03/20 2021-03-20
17.5973 17.5973 17.5973 17.5973 0.0503 0.29% 2021/03/19 2021-03-19
17.5767 17.5470 17.5819 17.5470 0.2141 1.22% 2021/03/18 2021-03-18
17.7438 17.7214 17.7687 17.7611 0.0146 0.08% 2021/03/16 2021-03-16
17.8297 17.7265 17.9389 17.7465 0.0847 0.48% 2021/03/15 2021-03-15
17.8928 17.8312 17.8928 17.8312 0.4468 2.51% 2021/03/14 2021-03-14
18.2837 18.2583 18.2837 18.2780 0.0036 0.02% 2021/02/27 2021-02-27
18.2872 18.1046 18.3787 18.2744 0.0036 0.02% 2021/02/26 2021-02-26

محول الوحدات