منتدى على الانترنت

EUR/USD Ask

EUR/USD Ask
الاخير: 1.1974 0.01
Ask
الاخير : 1.1974 0.01
وحدة :
الاخير : 1.1974 0.01
دقة : -
بلد : Euro Zone
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 18:17:06

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.1948 1.1946 1.1989 1.1976 0.0029 0.24% 2021/04/14 2021-04-14
1.1902 1.1885 1.1949 1.1947 0.0041 0.34% 2021/04/13 2021-04-13
1.1893 1.1874 1.1920 1.1906 0.0011 0.09% 2021/04/12 2021-04-12
1.1898 1.1893 1.1904 1.1895 0.0005 0.04% 2021/04/11 2021-04-11
1.1905 1.19 1.1907 1.19 0.0004 0.03% 2021/04/10 2021-04-10
1.1916 1.1871 1.1922 1.1904 0.0014 0.12% 2021/04/09 2021-04-09
1.1863 1.1862 1.1927 1.1918 0.0054 0.46% 2021/04/08 2021-04-08
1.1874 1.1862 1.1914 1.1864 0.0009 0.08% 2021/04/07 2021-04-07
1.1809 1.1798 1.1874 1.1873 0.0061 0.52% 2021/04/06 2021-04-06
1.1765 1.1741 1.1822 1.1812 0.0049 0.42% 2021/04/05 2021-04-05
1.1763 1.1763 1.1763 1.1763 0.0003 0.03% 2021/04/04 2021-04-04
1.1766 1.1762 1.1766 1.1766 0.0001 0.01% 2021/04/03 2021-04-03
1.1772 1.1754 1.1787 1.1765 0.0006 0.05% 2021/04/02 2021-04-02
1.1728 1.1716 1.1779 1.1771 0.0042 0.36% 2021/04/01 2021-04-01
1.1722 1.1705 1.1756 1.1729 0.0006 0.05% 2021/03/31 2021-03-31
1.1768 1.1715 1.1775 1.1723 0.0046 0.39% 2021/03/30 2021-03-30
1.1790 1.1762 1.1795 1.1769 0.0024 0.2% 2021/03/29 2021-03-29
1.1799 1.1793 1.1799 1.1793 0.0002 0.02% 2021/03/28 2021-03-28
1.1797 1.1793 1.1802 1.1795 0.0001 0.01% 2021/03/27 2021-03-27
1.1767 1.1763 1.1807 1.1794 0.0025 0.21% 2021/03/26 2021-03-26
1.1822 1.1766 1.1829 1.1769 0.0052 0.44% 2021/03/25 2021-03-25
1.1853 1.1815 1.1904 1.1821 0.003 0.25% 2021/03/24 2021-03-24
1.1940 1.1850 1.1940 1.1851 0.0088 0.74% 2021/03/23 2021-03-23
1.19 1.1876 1.1947 1.1939 0.0033 0.28% 2021/03/22 2021-03-22
1.1906 1.19 1.1907 1.1906 0.0001 0.01% 2021/03/20 2021-03-20
1.1916 1.1877 1.1938 1.1905 0.0009 0.08% 2021/03/19 2021-03-19
1.1982 1.19 1.1989 1.1914 0.0066 0.55% 2021/03/18 2021-03-18
1.1905 1.1888 1.1986 1.1980 0.0076 0.64% 2021/03/17 2021-03-17
1.1931 1.1885 1.1952 1.1904 0.0028 0.24% 2021/03/16 2021-03-16
1.1956 1.1915 1.1969 1.1932 0.0028 0.24% 2021/03/15 2021-03-15

محول الوحدات