آرشیو برابری EUR/ZMW Ask | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
27.55	27.55	27.62	27.62	0.06	0.22%	2024/04/23	2024-04-23
27.56	27.39	27.56	27.56	0.17	0.62%	2024/04/22	2024-04-22
27.39	27.39	27.39	27.39	0.04	0.15%	2024/04/19	2024-04-19
26.94	26.94	27.35	27.35	0.71	2.67%	2024/04/18	2024-04-18
26.64	26.64	26.64	26.64	-	-	2024/04/17	2024-04-17
26.77	26.77	26.77	26.77	0.13	0.49%	2024/04/15	2024-04-15
26.64	26.64	26.64	26.64	0.21	0.79%	2024/04/12	2024-04-12
26.97	26.85	26.97	26.85	0.13	0.48%	2024/04/11	2024-04-11
26.98	26.98	26.98	26.98	0.25	0.94%	2024/04/09	2024-04-09
26.73	26.73	26.73	26.73	0.17	0.64%	2024/04/05	2024-04-05
26.90	26.90	26.90	26.90	0.26	0.98%	2024/04/04	2024-04-04
26.64	26.64	26.67	26.64	0.03	0.11%	2024/04/03	2024-04-03
26.67	26.67	26.67	26.67	0.38	1.42%	2024/04/02	2024-04-02
27.05	26.80	27.05	27.05	0.25	0.93%	2024/03/29	2024-03-29
27.35	26.80	27.35	26.80	2.24	8.36%	2024/03/28	2024-03-28
28.47	28.47	29.04	29.04	1.67	6.1%	2024/03/25	2024-03-25
27.10	27.10	27.37	27.37	0.08	0.29%	2024/03/14	2024-03-14
26.72	26.47	26.72	26.72	0.25	0.94%	2024/03/11	2024-03-11
26.47	26.39	26.47	26.47	0.08	0.3%	2024/03/08	2024-03-08
26.07	25.90	26.39	26.39	0.49	1.89%	2024/03/06	2024-03-06
25.75	25.75	25.90	25.90	0.15	0.58%	2024/03/04	2024-03-04
25.56	25.56	25.56	25.56	0.39	1.55%	2024/03/01	2024-03-01
25.24	25.17	25.24	25.17	0.19	0.76%	2024/02/28	2024-02-28
24.98	24.98	24.98	24.98	0.06	0.24%	2024/02/26	2024-02-26
24.92	24.92	24.92	24.92	0.09	0.36%	2024/02/23	2024-02-23
24.83	24.83	24.83	24.83	0.13	0.53%	2024/02/22	2024-02-22
24.70	24.59	24.70	24.70	0.13	0.53%	2024/02/21	2024-02-21

EUR/ZMW Ask