منتدى على الانترنت

Fidelity Korea - Asia Feeder Equity A

Fidelity Korea - Asia Feeder Equity A
الاخير: 2,102.62 1.42
South Korea
الاخير : 2,102.62 1.42
وحدة :
الاخير : 2,102.62 1.42
دقة : USD
بلد : -
الفئة : South Korea
وحدة :
نوع السوق : World Market

التاريخ 08:32:18

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
2,132.44 2,132.44 2,132.44 2,132.44 3.81 0.18% 2021/05/10 2021-05-10
2,128.63 2,128.63 2,128.63 2,128.63 1.29 0.06% 2021/05/07 2021-05-07
2,143.59 2,127.34 2,150.03 2,127.34 10.89 0.51% 2021/05/05 2021-05-05
2,138.23 2,138.23 2,138.23 2,138.23 18.45 0.86% 2021/05/04 2021-05-04
2,156.68 2,156.68 2,156.68 2,156.68 12.13 0.57% 2021/04/30 2021-04-30
2,144.55 2,144.55 2,144.55 2,144.55 0.44 0.02% 2021/04/29 2021-04-29
2,144.11 2,144.11 2,144.11 2,144.11 5.92 0.28% 2021/04/28 2021-04-28
2,150.03 2,150.03 2,150.03 2,150.03 24.03 1.13% 2021/04/27 2021-04-27
2,126 2,126 2,126 2,126 9.39 0.44% 2021/04/26 2021-04-26
2,116.61 2,116.61 2,116.61 2,116.61 13.68 0.65% 2021/04/24 2021-04-24
2,130.29 2,130.29 2,130.29 2,130.29 3.16 0.15% 2021/04/22 2021-04-22
2,118.38 2,118.38 2,133.45 2,133.45 45.96 2.2% 2021/04/21 2021-04-21
2,087.49 2,087.49 2,087.49 2,087.49 4.06 0.19% 2021/04/15 2021-04-15
2,083.43 2,083.43 2,083.43 2,083.43 9.96 0.48% 2021/04/14 2021-04-14
2,093.39 2,093.39 2,093.39 2,093.39 20.38 0.97% 2021/04/13 2021-04-13
2,113.77 2,113.77 2,113.77 2,113.77 17.62 0.84% 2021/04/12 2021-04-12
2,096.15 2,096.15 2,096.15 2,096.15 7.17 0.34% 2021/04/09 2021-04-09
2,103.32 2,103.32 2,103.32 2,103.32 3.71 0.18% 2021/04/08 2021-04-08
2,107.03 2,107.03 2,107.03 2,107.03 4.66 0.22% 2021/04/07 2021-04-07
2,111.69 2,111.69 2,111.69 2,111.69 9.5 0.45% 2021/04/06 2021-04-06
2,102.19 2,102.19 2,102.19 2,102.19 21.76 1.05% 2021/04/05 2021-04-05
2,080.43 2,080.43 2,080.43 2,080.43 16.98 0.82% 2021/04/02 2021-04-02
2,097.41 2,097.41 2,097.41 2,097.41 18.56 0.89% 2021/04/01 2021-04-01
2,078.85 2,078.85 2,078.85 2,078.85 3.86 0.19% 2021/03/31 2021-03-31
2,074.99 2,074.99 2,074.99 2,074.99 29.59 1.45% 2021/03/30 2021-03-30
2,045.40 2,045.40 2,045.40 2,045.40 11.66 0.57% 2021/03/29 2021-03-29
2,057.06 2,057.06 2,057.06 2,057.06 27.87 1.35% 2021/03/26 2021-03-26
2,084.93 2,084.93 2,084.93 2,084.93 8.09 0.39% 2021/03/25 2021-03-25
2,093.02 2,093.02 2,093.02 2,093.02 5.5 0.26% 2021/03/24 2021-03-24
2,098.52 2,098.52 2,098.52 2,098.52 5.5 0.26% 2021/03/23 2021-03-23

محول الوحدات