التاريخ Fidelity Korea - Asia Feeder Equity A
08:22:43افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1,780.49 | 1,780.49 | 1,780.49 | 1,780.49 | 2.46 | 0.14% | 2024/03/27 | 2024-03-27 |
1,782.95 | 1,782.95 | 1,782.95 | 1,782.95 | 9.54 | 0.54% | 2024/03/26 | 2024-03-26 |
1,792.49 | 1,792.49 | 1,792.49 | 1,792.49 | 22.66 | 1.28% | 2024/03/25 | 2024-03-25 |
1,769.83 | 1,769.83 | 1,769.83 | 1,769.83 | 9.08 | 0.52% | 2024/03/22 | 2024-03-22 |
1,768.56 | 1,760.75 | 1,777.16 | 1,760.75 | 21.19 | 1.2% | 2024/03/19 | 2024-03-19 |
1,781.94 | 1,781.94 | 1,781.94 | 1,781.94 | 1.73 | 0.1% | 2024/03/18 | 2024-03-18 |
1,778.43 | 1,778.43 | 1,783.67 | 1,783.67 | 5.24 | 0.29% | 2024/03/14 | 2024-03-14 |
1,758.72 | 1,758.72 | 1,758.72 | 1,758.72 | 2.3 | 0.13% | 2024/03/13 | 2024-03-13 |
1,756.42 | 1,756.42 | 1,756.42 | 1,756.42 | 7.02 | 0.4% | 2024/03/12 | 2024-03-12 |
1,749.40 | 1,749.40 | 1,749.40 | 1,749.40 | 12.04 | 0.69% | 2024/03/11 | 2024-03-11 |
1,737.36 | 1,737.36 | 1,737.36 | 1,737.36 | 4.81 | 0.28% | 2024/03/08 | 2024-03-08 |
1,739.95 | 1,732.55 | 1,739.95 | 1,732.55 | 15.69 | 0.91% | 2024/03/06 | 2024-03-06 |
1,716.86 | 1,716.86 | 1,716.86 | 1,716.86 | 12.24 | 0.72% | 2024/03/05 | 2024-03-05 |
1,704.62 | 1,704.62 | 1,704.62 | 1,704.62 | 11.28 | 0.66% | 2024/03/01 | 2024-03-01 |
1,715.90 | 1,715.90 | 1,715.90 | 1,715.90 | 4.22 | 0.25% | 2024/02/29 | 2024-02-29 |
1,720.12 | 1,720.12 | 1,720.12 | 1,720.12 | 4.25 | 0.25% | 2024/02/28 | 2024-02-28 |
1,724.37 | 1,724.37 | 1,724.37 | 1,724.37 | 6.56 | 0.38% | 2024/02/27 | 2024-02-27 |
1,717.81 | 1,717.81 | 1,717.81 | 1,717.81 | 3.39 | 0.2% | 2024/02/26 | 2024-02-26 |
1,714.42 | 1,714.42 | 1,714.42 | 1,714.42 | 9.34 | 0.55% | 2024/02/23 | 2024-02-23 |
1,705.08 | 1,705.08 | 1,705.08 | 1,705.08 | 0.02 | - | 2024/02/22 | 2024-02-22 |
1,705.10 | 1,705.10 | 1,705.10 | 1,705.10 | 0.62 | 0.04% | 2024/02/21 | 2024-02-21 |
1,704.48 | 1,704.48 | 1,704.48 | 1,704.48 | 1.49 | 0.09% | 2024/02/20 | 2024-02-20 |
1,705.97 | 1,705.97 | 1,705.97 | 1,705.97 | 24.16 | 1.44% | 2024/02/19 | 2024-02-19 |
1,681.81 | 1,681.81 | 1,681.81 | 1,681.81 | 4.58 | 0.27% | 2024/02/16 | 2024-02-16 |
1,677.23 | 1,677.23 | 1,677.23 | 1,677.23 | 24.03 | 1.43% | 2024/02/15 | 2024-02-15 |
1,701.26 | 1,701.26 | 1,701.26 | 1,701.26 | 10.38 | 0.61% | 2024/02/14 | 2024-02-14 |
1,711.64 | 1,711.64 | 1,711.64 | 1,711.64 | 11.44 | 0.67% | 2024/02/09 | 2024-02-09 |
1,674.19 | 1,674.19 | 1,700.20 | 1,700.20 | 18.4 | 1.09% | 2024/02/07 | 2024-02-07 |
1,684.92 | 1,681.80 | 1,684.92 | 1,681.80 | 18.4 | 1.09% | 2024/02/05 | 2024-02-05 |