التاريخ Fidelity Korea - Global Dividend Feeder Equity-Fun
08:28:33| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,645.64 | 1,645.64 | 1,645.64 | 1,645.64 | 13.36 | 0.82% | 2024/04/25 | 2024-04-25 |
| 1,632.28 | 1,632.28 | 1,632.28 | 1,632.28 | 12.04 | 0.74% | 2024/04/24 | 2024-04-24 |
| 1,620.24 | 1,620.24 | 1,620.24 | 1,620.24 | 1.32 | 0.08% | 2024/04/23 | 2024-04-23 |
| 1,621.56 | 1,621.56 | 1,621.56 | 1,621.56 | 11.43 | 0.71% | 2024/04/22 | 2024-04-22 |
| 1,610.13 | 1,610.13 | 1,610.13 | 1,610.13 | 4.47 | 0.28% | 2024/04/19 | 2024-04-19 |
| 1,614.60 | 1,614.60 | 1,614.60 | 1,614.60 | 23.69 | 1.47% | 2024/04/18 | 2024-04-18 |
| 1,638.29 | 1,638.29 | 1,638.29 | 1,638.29 | - | - | 2024/04/17 | 2024-04-17 |
| 1,629.72 | 1,629.72 | 1,629.72 | 1,629.72 | 3.9 | 0.24% | 2024/04/16 | 2024-04-16 |
| 1,633.62 | 1,633.62 | 1,633.62 | 1,633.62 | 2.6 | 0.16% | 2024/04/15 | 2024-04-15 |
| 1,636.22 | 1,636.22 | 1,636.22 | 1,636.22 | 8.18 | 0.5% | 2024/04/12 | 2024-04-12 |
| 1,644.40 | 1,644.40 | 1,644.40 | 1,644.40 | 0.88 | 0.05% | 2024/04/10 | 2024-04-10 |
| 1,645.28 | 1,645.28 | 1,645.28 | 1,645.28 | 15.3 | 0.93% | 2024/04/09 | 2024-04-09 |
| 1,660.58 | 1,660.58 | 1,660.58 | 1,660.58 | 5.49 | 0.33% | 2024/04/08 | 2024-04-08 |
| 1,655.09 | 1,655.09 | 1,655.09 | 1,655.09 | 2.15 | 0.13% | 2024/04/05 | 2024-04-05 |
| 1,657.24 | 1,657.24 | 1,657.24 | 1,657.24 | 15.73 | 0.95% | 2024/04/04 | 2024-04-04 |
| 1,672.97 | 1,672.97 | 1,672.97 | 1,672.97 | 1.79 | 0.11% | 2024/04/03 | 2024-04-03 |
| 1,675.59 | 1,674.76 | 1,675.59 | 1,674.76 | 6.4 | 0.38% | 2024/04/01 | 2024-04-01 |
| 1,668.36 | 1,668.36 | 1,668.36 | 1,668.36 | 5.72 | 0.34% | 2024/03/29 | 2024-03-29 |
| 1,662.64 | 1,662.64 | 1,662.64 | 1,662.64 | 5.47 | 0.33% | 2024/03/28 | 2024-03-28 |
| 1,657.17 | 1,657.17 | 1,657.17 | 1,657.17 | 5.19 | 0.31% | 2024/03/27 | 2024-03-27 |
| 1,662.36 | 1,662.36 | 1,662.36 | 1,662.36 | 3.1 | 0.19% | 2024/03/26 | 2024-03-26 |
| 1,665.46 | 1,665.46 | 1,665.46 | 1,665.46 | 23.7 | 1.44% | 2024/03/25 | 2024-03-25 |
| 1,641.76 | 1,641.76 | 1,641.76 | 1,641.76 | 5.42 | 0.33% | 2024/03/22 | 2024-03-22 |
| 1,641.57 | 1,641.57 | 1,647.18 | 1,647.18 | 3.63 | 0.22% | 2024/03/19 | 2024-03-19 |
| 1,643.55 | 1,643.55 | 1,643.55 | 1,643.55 | 5.68 | 0.35% | 2024/03/18 | 2024-03-18 |
| 1,647.61 | 1,647.61 | 1,649.23 | 1,649.23 | 1.62 | 0.1% | 2024/03/14 | 2024-03-14 |
| 1,638 | 1,638 | 1,638 | 1,638 | 3.65 | 0.22% | 2024/03/13 | 2024-03-13 |
| 1,641.65 | 1,641.65 | 1,641.65 | 1,641.65 | 3.65 | 0.22% | 2024/03/12 | 2024-03-12 |