التاريخ First State Cinda New Energy Ind Stk Fd
20:55:56افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
4.8420 | 4.8420 | 4.8420 | 4.8420 | 0.48 | 11% | 2023/09/26 | 2023-09-26 |
4.3620 | 4.3620 | 4.3620 | 4.3620 | 0.161 | 3.83% | 2022/11/03 | 2022-11-03 |
4.2010 | 4.2010 | 4.2010 | 4.2010 | 0.028 | 0.67% | 2022/11/02 | 2022-11-02 |
4.1730 | 4.1730 | 4.1730 | 4.1730 | 0.099 | 2.43% | 2022/11/01 | 2022-11-01 |
4.0740 | 4.0740 | 4.0740 | 4.0740 | 0.129 | 3.27% | 2022/10/31 | 2022-10-31 |
3.9450 | 3.9450 | 3.9450 | 3.9450 | 0.036 | 0.92% | 2022/10/30 | 2022-10-30 |
3.9090 | 3.9090 | 3.9090 | 3.9090 | 0.16 | 4.09% | 2022/10/27 | 2022-10-27 |
4.0690 | 4.0690 | 4.0690 | 4.0690 | 0.069 | 1.7% | 2022/10/26 | 2022-10-26 |
4.1380 | 4.1380 | 4.1380 | 4.1380 | 0.039 | 0.95% | 2022/10/25 | 2022-10-25 |
4.0990 | 4.0990 | 4.0990 | 4.0990 | 0.048 | 1.18% | 2022/10/24 | 2022-10-24 |
4.0510 | 4.0510 | 4.0510 | 4.0510 | 0.003 | 0.07% | 2022/10/23 | 2022-10-23 |
4.0540 | 4.0540 | 4.0540 | 4.0540 | 0.005 | 0.12% | 2022/10/20 | 2022-10-20 |
4.0590 | 4.0590 | 4.0590 | 4.0590 | 0.099 | 2.44% | 2022/10/19 | 2022-10-19 |
4.1580 | 4.1580 | 4.1580 | 4.1580 | 0.005 | 0.12% | 2022/10/18 | 2022-10-18 |
4.1530 | 4.1530 | 4.1530 | 4.1530 | 0.031 | 0.75% | 2022/10/17 | 2022-10-17 |
4.1220 | 4.1220 | 4.1220 | 4.1220 | 0.019 | 0.46% | 2022/10/16 | 2022-10-16 |
4.1410 | 4.1410 | 4.1410 | 4.1410 | 0.104 | 2.58% | 2022/10/13 | 2022-10-13 |
4.0370 | 4.0370 | 4.0370 | 4.0370 | 0.011 | 0.27% | 2022/10/12 | 2022-10-12 |
4.0260 | 4.0260 | 4.0260 | 4.0260 | 0.146 | 3.76% | 2022/10/11 | 2022-10-11 |
3.80 | 3.80 | 3.88 | 3.88 | 0.029 | 0.75% | 2022/10/10 | 2022-10-10 |
3.9090 | 3.9090 | 3.9090 | 3.9090 | 0.126 | 3.22% | 2022/09/29 | 2022-09-29 |
4.0350 | 4.0350 | 4.0350 | 4.0350 | 0.021 | 0.52% | 2022/09/28 | 2022-09-28 |
4.0140 | 4.0140 | 4.0140 | 4.0140 | 0.174 | 4.33% | 2022/09/27 | 2022-09-27 |
4.1880 | 4.1880 | 4.1880 | 4.1880 | 0.022 | 0.53% | 2022/09/26 | 2022-09-26 |
4.1660 | 4.1660 | 4.1660 | 4.1660 | 0.025 | 0.6% | 2022/09/25 | 2022-09-25 |
4.1410 | 4.1410 | 4.1410 | 4.1410 | 0.102 | 2.46% | 2022/09/22 | 2022-09-22 |
4.2430 | 4.2430 | 4.2430 | 4.2430 | 0.007 | 0.17% | 2022/09/21 | 2022-09-21 |
4.2360 | 4.2360 | 4.2360 | 4.2360 | 0.021 | 0.5% | 2022/09/20 | 2022-09-20 |
4.2570 | 4.2570 | 4.2570 | 4.2570 | 0.121 | 2.93% | 2022/09/19 | 2022-09-19 |
4.1360 | 4.1360 | 4.1360 | 4.1360 | 0.121 | 2.93% | 2022/09/18 | 2022-09-18 |