التاريخ Fondo Mutuo BICE Extra G
08:37:42| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,827.65 | 1,827.65 | 1,827.65 | 1,827.65 | 1.14 | 0.06% | 2024/04/24 | 2024-04-24 |
| 1,826.51 | 1,826.51 | 1,826.51 | 1,826.51 | 1.977 | 0.11% | 2024/04/23 | 2024-04-23 |
| 1,827.7980 | 1,824.5330 | 1,827.7980 | 1,824.5330 | 4.385 | 0.24% | 2024/04/19 | 2024-04-19 |
| 1,828.9180 | 1,828.9180 | 1,828.9180 | 1,828.9180 | 2.475 | 0.14% | 2024/04/18 | 2024-04-18 |
| 1,831.3930 | 1,831.3930 | 1,831.3930 | 1,831.3930 | - | - | 2024/04/17 | 2024-04-17 |
| 1,833.6030 | 1,833.6030 | 1,833.6030 | 1,833.6030 | 0.854 | 0.05% | 2024/04/16 | 2024-04-16 |
| 1,833.5830 | 1,832.7490 | 1,833.5830 | 1,832.7490 | 1.438 | 0.08% | 2024/04/12 | 2024-04-12 |
| 1,834.1870 | 1,834.1870 | 1,834.1870 | 1,834.1870 | 2.289 | 0.12% | 2024/04/11 | 2024-04-11 |
| 1,831.8980 | 1,831.8980 | 1,831.8980 | 1,831.8980 | 2.739 | 0.15% | 2024/04/10 | 2024-04-10 |
| 1,834.6370 | 1,834.6370 | 1,834.6370 | 1,834.6370 | 1.913 | 0.1% | 2024/04/09 | 2024-04-09 |
| 1,832.7240 | 1,832.7240 | 1,832.7240 | 1,832.7240 | 0.152 | 0.01% | 2024/04/06 | 2024-04-06 |
| 1,832.5720 | 1,832.5720 | 1,832.5720 | 1,832.5720 | 2.174 | 0.12% | 2024/04/05 | 2024-04-05 |
| 1,830.3980 | 1,830.3980 | 1,830.3980 | 1,830.3980 | 0.283 | 0.02% | 2024/04/04 | 2024-04-04 |
| 1,830.1150 | 1,830.1150 | 1,830.1150 | 1,830.1150 | 0.397 | 0.02% | 2024/04/03 | 2024-04-03 |
| 1,829.7180 | 1,829.7180 | 1,829.7180 | 1,829.7180 | 1.58 | 0.09% | 2024/04/02 | 2024-04-02 |
| 1,826.2220 | 1,826.2220 | 1,828.1380 | 1,828.1380 | 2.801 | 0.15% | 2024/03/28 | 2024-03-28 |
| 1,823.5650 | 1,823.5650 | 1,825.3370 | 1,825.3370 | 3.302 | 0.18% | 2024/03/26 | 2024-03-26 |
| 1,820.1340 | 1,820.1340 | 1,822.0350 | 1,822.0350 | 1.08 | 0.06% | 2024/03/22 | 2024-03-22 |
| 1,822.3450 | 1,820.7750 | 1,822.3450 | 1,820.9550 | 0.576 | 0.03% | 2024/03/19 | 2024-03-19 |
| 1,822.2990 | 1,821.5310 | 1,822.2990 | 1,821.5310 | 0.514 | 0.03% | 2024/03/15 | 2024-03-15 |
| 1,822.9440 | 1,821.0170 | 1,822.9440 | 1,821.0170 | 1.629 | 0.09% | 2024/03/13 | 2024-03-13 |
| 1,822.6460 | 1,822.6460 | 1,822.6460 | 1,822.6460 | 7.443 | 0.41% | 2024/03/12 | 2024-03-12 |
| 1,815.2030 | 1,815.2030 | 1,815.2030 | 1,815.2030 | 1.98 | 0.11% | 2024/03/08 | 2024-03-08 |
| 1,812.1430 | 1,812.1430 | 1,813.2230 | 1,813.2230 | 3.404 | 0.19% | 2024/03/07 | 2024-03-07 |
| 1,810.8590 | 1,809.8190 | 1,810.8590 | 1,809.8190 | 4.822 | 0.27% | 2024/03/05 | 2024-03-05 |
| 1,804.9970 | 1,804.9970 | 1,804.9970 | 1,804.9970 | 0.077 | - | 2024/03/02 | 2024-03-02 |
| 1,804.92 | 1,804.92 | 1,804.92 | 1,804.92 | 1.65 | 0.09% | 2024/03/01 | 2024-03-01 |
| 1,806.57 | 1,806.57 | 1,806.57 | 1,806.57 | 1.195 | 0.07% | 2024/02/28 | 2024-02-28 |
| 1,808.7960 | 1,807.7650 | 1,808.7960 | 1,807.7650 | 1.195 | 0.07% | 2024/02/27 | 2024-02-27 |