التاريخ Fondo Mutuo Euroamerica USA D
08:30:40| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 4,102.4890 | 4,102.4890 | 4,102.4890 | 4,102.4890 | 71.468 | 1.74% | 2024/04/23 | 2024-04-23 |
| 4,214.2690 | 4,173.9570 | 4,214.2690 | 4,173.9570 | 104.839 | 2.51% | 2024/04/19 | 2024-04-19 |
| 4,278.7960 | 4,278.7960 | 4,278.7960 | 4,278.7960 | 12.425 | 0.29% | 2024/04/18 | 2024-04-18 |
| 4,266.3710 | 4,266.3710 | 4,266.3710 | 4,266.3710 | - | - | 2024/04/17 | 2024-04-17 |
| 4,257.3950 | 4,257.3950 | 4,257.3950 | 4,257.3950 | 22.462 | 0.53% | 2024/04/16 | 2024-04-16 |
| 4,244.7210 | 4,244.7210 | 4,279.8570 | 4,279.8570 | 44.967 | 1.06% | 2024/04/12 | 2024-04-12 |
| 4,234.89 | 4,234.89 | 4,234.89 | 4,234.89 | 18.453 | 0.44% | 2024/04/11 | 2024-04-11 |
| 4,253.3430 | 4,253.3430 | 4,253.3430 | 4,253.3430 | 3.382 | 0.08% | 2024/04/10 | 2024-04-10 |
| 4,256.7250 | 4,256.7250 | 4,256.7250 | 4,256.7250 | 57.047 | 1.36% | 2024/04/09 | 2024-04-09 |
| 4,199.6780 | 4,199.6780 | 4,199.6780 | 4,199.6780 | 133.117 | 3.17% | 2024/04/06 | 2024-04-06 |
| 4,332.7950 | 4,332.7950 | 4,332.7950 | 4,332.7950 | 75.269 | 1.74% | 2024/04/05 | 2024-04-05 |
| 4,408.0640 | 4,408.0640 | 4,408.0640 | 4,408.0640 | 45.337 | 1.03% | 2024/04/04 | 2024-04-04 |
| 4,453.4010 | 4,453.4010 | 4,453.4010 | 4,453.4010 | 8.453 | 0.19% | 2024/04/03 | 2024-04-03 |
| 4,461.8540 | 4,461.8540 | 4,461.8540 | 4,461.8540 | 3.532 | 0.08% | 2024/04/02 | 2024-04-02 |
| 4,458.3220 | 4,458.3220 | 4,458.3220 | 4,458.3220 | 45.94 | 1.04% | 2024/03/29 | 2024-03-29 |
| 4,412.3820 | 4,412.3820 | 4,412.3820 | 4,412.3820 | 12.124 | 0.28% | 2024/03/28 | 2024-03-28 |
| 4,400.2580 | 4,400.2580 | 4,400.2580 | 4,400.2580 | 25.743 | 0.59% | 2024/03/27 | 2024-03-27 |
| 4,426.0010 | 4,426.0010 | 4,426.0010 | 4,426.0010 | 20.233 | 0.46% | 2024/03/26 | 2024-03-26 |
| 4,405.7680 | 4,405.7680 | 4,405.7680 | 4,405.7680 | - | - | 2024/03/23 | 2024-03-23 |
| 4,401.8630 | 4,401.8630 | 4,401.8630 | 4,401.8630 | 99.366 | 2.31% | 2024/03/22 | 2024-03-22 |
| 4,178.0520 | 4,178.0520 | 4,302.4970 | 4,302.4970 | 77.994 | 1.85% | 2024/03/19 | 2024-03-19 |
| 4,224.5030 | 4,224.5030 | 4,224.5030 | 4,224.5030 | 106.375 | 2.52% | 2024/03/16 | 2024-03-16 |
| 4,330.8780 | 4,330.8780 | 4,330.8780 | 4,330.8780 | 75.527 | 1.77% | 2024/03/14 | 2024-03-14 |
| 4,300.5650 | 4,300.5650 | 4,300.5650 | 4,300.5650 | 2.587 | 0.06% | 2024/03/13 | 2024-03-13 |
| 4,297.9780 | 4,297.9780 | 4,297.9780 | 4,297.9780 | 101.307 | 2.36% | 2024/03/12 | 2024-03-12 |
| 4,399.2850 | 4,399.2850 | 4,399.2850 | 4,399.2850 | 91.745 | 2.13% | 2024/03/08 | 2024-03-08 |
| 4,332.49 | 4,307.54 | 4,332.49 | 4,307.54 | 91.745 | 2.13% | 2024/03/06 | 2024-03-06 |