التاريخ Fondo Mutuo Principal USA Equity PLAN3
20:55:53| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 5,810.0220 | 5,810.0220 | 5,810.0220 | 5,810.0220 | 117.416 | 2.02% | 2023/09/26 | 2023-09-26 |
| 5,927.4380 | 5,927.4380 | 5,927.4380 | 5,927.4380 | 194.008 | 3.27% | 2022/05/02 | 2022-05-02 |
| 6,121.4460 | 6,121.4460 | 6,121.4460 | 6,121.4460 | 171.55 | 2.88% | 2022/04/29 | 2022-04-29 |
| 5,949.8960 | 5,949.8960 | 5,949.8960 | 5,949.8960 | 3.129 | 0.05% | 2022/04/28 | 2022-04-28 |
| 5,946.7670 | 5,946.7670 | 5,946.7670 | 5,946.7670 | 149.754 | 2.52% | 2022/04/27 | 2022-04-27 |
| 6,096.5210 | 6,096.5210 | 6,096.5210 | 6,096.5210 | 96.374 | 1.61% | 2022/04/26 | 2022-04-26 |
| 6,000.1470 | 6,000.1470 | 6,000.1470 | 6,000.1470 | 51.482 | 0.86% | 2022/04/25 | 2022-04-25 |
| 6,051.6290 | 6,051.6290 | 6,051.6290 | 6,051.6290 | 60.459 | 1% | 2022/04/22 | 2022-04-22 |
| 6,121.53 | 6,112.0880 | 6,121.53 | 6,112.0880 | 73.303 | 1.21% | 2022/04/20 | 2022-04-20 |
| 6,038.7850 | 6,038.7850 | 6,038.7850 | 6,038.7850 | 16.712 | 0.28% | 2022/04/19 | 2022-04-19 |
| 6,022.0730 | 6,022.0730 | 6,022.0730 | 6,022.0730 | 22.369 | 0.37% | 2022/04/18 | 2022-04-18 |
| 5,999.7040 | 5,999.7040 | 5,999.7040 | 5,999.7040 | 29.881 | 0.5% | 2022/04/14 | 2022-04-14 |
| 5,969.8230 | 5,969.8230 | 5,969.8230 | 5,969.8230 | 91.643 | 1.54% | 2022/04/13 | 2022-04-13 |
| 6,061.4660 | 6,061.4660 | 6,061.4660 | 6,061.4660 | 60.24 | 0.99% | 2022/04/12 | 2022-04-12 |
| 6,121.7060 | 6,121.7060 | 6,121.7060 | 6,121.7060 | 56.185 | 0.93% | 2022/04/11 | 2022-04-11 |
| 6,065.5210 | 6,065.5210 | 6,065.5210 | 6,065.5210 | 110.892 | 1.86% | 2022/04/08 | 2022-04-08 |
| 5,954.6290 | 5,954.6290 | 5,954.6290 | 5,954.6290 | 4.244 | 0.07% | 2022/04/07 | 2022-04-07 |
| 5,950.3850 | 5,950.3850 | 5,950.3850 | 5,950.3850 | 37.34 | 0.63% | 2022/04/06 | 2022-04-06 |
| 5,987.7250 | 5,987.7250 | 5,987.7250 | 5,987.7250 | 13.681 | 0.23% | 2022/04/05 | 2022-04-05 |
| 5,974.0440 | 5,974.0440 | 5,974.0440 | 5,974.0440 | 43.232 | 0.72% | 2022/04/04 | 2022-04-04 |
| 6,017.2760 | 6,017.2760 | 6,017.2760 | 6,017.2760 | 69.717 | 1.16% | 2022/04/01 | 2022-04-01 |
| 6,086.9930 | 6,086.9930 | 6,086.9930 | 6,086.9930 | 42.185 | 0.7% | 2022/03/31 | 2022-03-31 |
| 6,044.8080 | 6,044.8080 | 6,044.8080 | 6,044.8080 | 76.388 | 1.28% | 2022/03/30 | 2022-03-30 |
| 5,996.2040 | 5,968.42 | 5,996.2040 | 5,968.42 | 25.792 | 0.43% | 2022/03/28 | 2022-03-28 |
| 5,975.7150 | 5,975.7150 | 5,994.2120 | 5,994.2120 | 32.562 | 0.54% | 2022/03/24 | 2022-03-24 |
| 6,026.7740 | 6,026.7740 | 6,026.7740 | 6,026.7740 | 25.69 | 0.43% | 2022/03/23 | 2022-03-23 |
| 6,001.0840 | 6,001.0840 | 6,001.0840 | 6,001.0840 | 22.45 | 0.37% | 2022/03/22 | 2022-03-22 |
| 6,023.5340 | 6,023.5340 | 6,023.5340 | 6,023.5340 | 98.932 | 1.67% | 2022/03/21 | 2022-03-21 |
| 5,891.6540 | 5,891.6540 | 5,924.6020 | 5,924.6020 | 87.015 | 1.49% | 2022/03/17 | 2022-03-17 |
| 5,837.5870 | 5,837.5870 | 5,837.5870 | 5,837.5870 | 87.015 | 1.49% | 2022/03/16 | 2022-03-16 |