التاريخ Fondo Mutuo Retorno L.P. UF B
08:37:47| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2,665.1560 | 2,665.1560 | 2,665.1560 | 2,665.1560 | 5.441 | 0.2% | 2024/04/24 | 2024-04-24 |
| 2,659.7150 | 2,659.7150 | 2,659.7150 | 2,659.7150 | 9.286 | 0.35% | 2024/04/23 | 2024-04-23 |
| 2,659.7260 | 2,650.4290 | 2,659.7260 | 2,650.4290 | 10.616 | 0.4% | 2024/04/19 | 2024-04-19 |
| 2,661.0450 | 2,661.0450 | 2,661.0450 | 2,661.0450 | 13.918 | 0.52% | 2024/04/18 | 2024-04-18 |
| 2,674.9630 | 2,674.9630 | 2,674.9630 | 2,674.9630 | - | - | 2024/04/17 | 2024-04-17 |
| 2,680.5740 | 2,680.5740 | 2,680.5740 | 2,680.5740 | 1.517 | 0.06% | 2024/04/16 | 2024-04-16 |
| 2,691.0730 | 2,682.0910 | 2,691.0730 | 2,682.0910 | 14.595 | 0.54% | 2024/04/12 | 2024-04-12 |
| 2,696.6860 | 2,696.6860 | 2,696.6860 | 2,696.6860 | 0.256 | 0.01% | 2024/04/11 | 2024-04-11 |
| 2,696.43 | 2,696.43 | 2,696.43 | 2,696.43 | 14.472 | 0.54% | 2024/04/10 | 2024-04-10 |
| 2,710.9020 | 2,710.9020 | 2,710.9020 | 2,710.9020 | 3.206 | 0.12% | 2024/04/09 | 2024-04-09 |
| 2,714.1080 | 2,714.1080 | 2,714.1080 | 2,714.1080 | 3.371 | 0.12% | 2024/04/06 | 2024-04-06 |
| 2,717.4790 | 2,717.4790 | 2,717.4790 | 2,717.4790 | 1.472 | 0.05% | 2024/04/05 | 2024-04-05 |
| 2,718.9510 | 2,718.9510 | 2,718.9510 | 2,718.9510 | 4.378 | 0.16% | 2024/04/04 | 2024-04-04 |
| 2,723.3290 | 2,723.3290 | 2,723.3290 | 2,723.3290 | 3.229 | 0.12% | 2024/04/03 | 2024-04-03 |
| 2,726.5580 | 2,726.5580 | 2,726.5580 | 2,726.5580 | 4.118 | 0.15% | 2024/04/02 | 2024-04-02 |
| 2,722.44 | 2,722.44 | 2,722.44 | 2,722.44 | 4.436 | 0.16% | 2024/03/29 | 2024-03-29 |
| 2,718.0040 | 2,718.0040 | 2,718.0040 | 2,718.0040 | 0.009 | - | 2024/03/28 | 2024-03-28 |
| 2,717.9950 | 2,717.9950 | 2,717.9950 | 2,717.9950 | 3.417 | 0.13% | 2024/03/27 | 2024-03-27 |
| 2,714.5780 | 2,714.5780 | 2,714.5780 | 2,714.5780 | 1.623 | 0.06% | 2024/03/26 | 2024-03-26 |
| 2,708.54 | 2,708.54 | 2,712.9550 | 2,712.9550 | 1.773 | 0.07% | 2024/03/22 | 2024-03-22 |
| 2,722.3970 | 2,711.1820 | 2,722.3970 | 2,711.1820 | 13.26 | 0.49% | 2024/03/19 | 2024-03-19 |
| 2,724.4420 | 2,724.4420 | 2,724.4420 | 2,724.4420 | 6.063 | 0.22% | 2024/03/16 | 2024-03-16 |
| 2,730.5050 | 2,730.5050 | 2,730.5050 | 2,730.5050 | 0.141 | 0.01% | 2024/03/14 | 2024-03-14 |
| 2,734.8630 | 2,734.8630 | 2,734.8630 | 2,734.8630 | 0.305 | 0.01% | 2024/03/13 | 2024-03-13 |
| 2,735.1680 | 2,735.1680 | 2,735.1680 | 2,735.1680 | 18.588 | 0.68% | 2024/03/12 | 2024-03-12 |
| 2,716.58 | 2,716.58 | 2,716.58 | 2,716.58 | 10.456 | 0.39% | 2024/03/08 | 2024-03-08 |
| 2,701.0290 | 2,701.0290 | 2,706.1240 | 2,706.1240 | 9.985 | 0.37% | 2024/03/06 | 2024-03-06 |
| 2,696.1390 | 2,696.1390 | 2,696.1390 | 2,696.1390 | 9.985 | 0.37% | 2024/03/05 | 2024-03-05 |