التاريخ Fondo Mutuo Santander C APV
08:37:50| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2,522.24 | 2,522.24 | 2,522.24 | 2,522.24 | 0.052 | - | 2024/04/24 | 2024-04-24 |
| 2,522.1880 | 2,522.1880 | 2,522.1880 | 2,522.1880 | 11.5 | 0.46% | 2024/04/23 | 2024-04-23 |
| 2,542.70 | 2,533.6880 | 2,542.70 | 2,533.6880 | 20.991 | 0.83% | 2024/04/19 | 2024-04-19 |
| 2,554.6790 | 2,554.6790 | 2,554.6790 | 2,554.6790 | 18.671 | 0.73% | 2024/04/18 | 2024-04-18 |
| 2,573.35 | 2,573.35 | 2,573.35 | 2,573.35 | - | - | 2024/04/17 | 2024-04-17 |
| 2,578.1630 | 2,578.1630 | 2,578.1630 | 2,578.1630 | 5.225 | 0.2% | 2024/04/15 | 2024-04-15 |
| 2,586.2620 | 2,583.3880 | 2,586.2620 | 2,583.3880 | 0.856 | 0.03% | 2024/04/12 | 2024-04-12 |
| 2,584.2440 | 2,584.2440 | 2,584.2440 | 2,584.2440 | 3.196 | 0.12% | 2024/04/11 | 2024-04-11 |
| 2,587.44 | 2,587.44 | 2,587.44 | 2,587.44 | 1.134 | 0.04% | 2024/04/10 | 2024-04-10 |
| 2,588.5740 | 2,588.5740 | 2,588.5740 | 2,588.5740 | 2.714 | 0.1% | 2024/04/08 | 2024-04-08 |
| 2,601.7210 | 2,585.86 | 2,601.7210 | 2,585.86 | 30.012 | 1.16% | 2024/04/05 | 2024-04-05 |
| 2,615.8720 | 2,615.8720 | 2,615.8720 | 2,615.8720 | 7.723 | 0.3% | 2024/04/03 | 2024-04-03 |
| 2,626.6180 | 2,623.5950 | 2,626.6180 | 2,623.5950 | 3.564 | 0.14% | 2024/04/01 | 2024-04-01 |
| 2,620.0310 | 2,620.0310 | 2,620.0310 | 2,620.0310 | 9.628 | 0.37% | 2024/03/29 | 2024-03-29 |
| 2,606.5180 | 2,606.5180 | 2,610.4030 | 2,610.4030 | 6.205 | 0.24% | 2024/03/27 | 2024-03-27 |
| 2,616.6080 | 2,616.6080 | 2,616.6080 | 2,616.6080 | 8.503 | 0.33% | 2024/03/26 | 2024-03-26 |
| 2,600.6550 | 2,600.6550 | 2,608.1050 | 2,608.1050 | 21.072 | 0.81% | 2024/03/22 | 2024-03-22 |
| 2,575.3470 | 2,575.3470 | 2,587.0330 | 2,587.0330 | 12.167 | 0.47% | 2024/03/19 | 2024-03-19 |
| 2,574.8660 | 2,574.8660 | 2,574.8660 | 2,574.8660 | 7.999 | 0.31% | 2024/03/18 | 2024-03-18 |
| 2,591.6830 | 2,582.8650 | 2,591.6830 | 2,582.8650 | 8.818 | 0.34% | 2024/03/14 | 2024-03-14 |
| 2,600.8010 | 2,600.8010 | 2,601.7750 | 2,601.7750 | 0.26 | 0.01% | 2024/03/13 | 2024-03-13 |
| 2,601.5150 | 2,601.5150 | 2,601.5150 | 2,601.5150 | 5.85 | 0.22% | 2024/03/12 | 2024-03-12 |
| 2,607.3650 | 2,607.3650 | 2,607.3650 | 2,607.3650 | 21.997 | 0.85% | 2024/03/08 | 2024-03-08 |
| 2,585.3680 | 2,585.3680 | 2,585.3680 | 2,585.3680 | 2.76 | 0.11% | 2024/03/06 | 2024-03-06 |
| 2,579.5980 | 2,579.5980 | 2,582.6080 | 2,582.6080 | 3.01 | 0.12% | 2024/03/04 | 2024-03-04 |
| 2,573.3670 | 2,570.7510 | 2,573.3670 | 2,570.7510 | 6.949 | 0.27% | 2024/03/01 | 2024-03-01 |
| 2,577.70 | 2,577.70 | 2,577.70 | 2,577.70 | 6.949 | 0.27% | 2024/02/28 | 2024-02-28 |