التاريخ Fondo Mutuo Santander E INVER
08:41:20| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,932.6230 | 1,932.6230 | 1,932.6230 | 1,932.6230 | 1.272 | 0.07% | 2024/04/15 | 2024-04-15 |
| 1,936.9730 | 1,933.8950 | 1,936.9730 | 1,933.8950 | 7.948 | 0.41% | 2024/04/12 | 2024-04-12 |
| 1,941.8430 | 1,941.8430 | 1,941.8430 | 1,941.8430 | 2.045 | 0.11% | 2024/04/11 | 2024-04-11 |
| 1,943.8880 | 1,943.8880 | 1,943.8880 | 1,943.8880 | 9.267 | 0.48% | 2024/04/10 | 2024-04-10 |
| 1,953.1550 | 1,953.1550 | 1,953.1550 | 1,953.1550 | 6.342 | 0.33% | 2024/04/08 | 2024-04-08 |
| 1,949.11 | 1,946.8130 | 1,949.11 | 1,946.8130 | 1.773 | 0.09% | 2024/04/05 | 2024-04-05 |
| 1,948.5860 | 1,948.5860 | 1,948.5860 | 1,948.5860 | 2.05 | 0.11% | 2024/04/03 | 2024-04-03 |
| 1,951.6420 | 1,950.6360 | 1,951.6420 | 1,950.6360 | 1.608 | 0.08% | 2024/04/01 | 2024-04-01 |
| 1,949.0280 | 1,949.0280 | 1,949.0280 | 1,949.0280 | 3.795 | 0.2% | 2024/03/29 | 2024-03-29 |
| 1,945.26 | 1,945.2330 | 1,945.26 | 1,945.2330 | 6.081 | 0.31% | 2024/03/27 | 2024-03-27 |
| 1,951.3140 | 1,951.3140 | 1,951.3140 | 1,951.3140 | 2.516 | 0.13% | 2024/03/26 | 2024-03-26 |
| 1,946.3420 | 1,946.3420 | 1,948.7980 | 1,948.7980 | 0.262 | 0.01% | 2024/03/22 | 2024-03-22 |
| 1,954.9850 | 1,948.5360 | 1,954.9850 | 1,948.5360 | 5.495 | 0.28% | 2024/03/19 | 2024-03-19 |
| 1,954.0310 | 1,954.0310 | 1,954.0310 | 1,954.0310 | 1.844 | 0.09% | 2024/03/18 | 2024-03-18 |
| 1,958.84 | 1,955.8750 | 1,958.84 | 1,955.8750 | 2.965 | 0.15% | 2024/03/14 | 2024-03-14 |
| 1,961.9130 | 1,958.5080 | 1,961.9130 | 1,958.5080 | 2.828 | 0.14% | 2024/03/13 | 2024-03-13 |
| 1,961.3360 | 1,961.3360 | 1,961.3360 | 1,961.3360 | 11.156 | 0.57% | 2024/03/12 | 2024-03-12 |
| 1,950.18 | 1,950.18 | 1,950.18 | 1,950.18 | 8.713 | 0.45% | 2024/03/08 | 2024-03-08 |
| 1,941.4670 | 1,941.4670 | 1,941.4670 | 1,941.4670 | 5.726 | 0.3% | 2024/03/06 | 2024-03-06 |
| 1,933.6860 | 1,933.6860 | 1,935.7410 | 1,935.7410 | 2.055 | 0.11% | 2024/03/04 | 2024-03-04 |
| 1,923.3490 | 1,923.3490 | 1,925.1680 | 1,925.1680 | 2.551 | 0.13% | 2024/03/01 | 2024-03-01 |
| 1,927.7190 | 1,927.7190 | 1,927.7190 | 1,927.7190 | 5.891 | 0.31% | 2024/02/28 | 2024-02-28 |
| 1,936.9830 | 1,933.61 | 1,936.9830 | 1,933.61 | 2.813 | 0.15% | 2024/02/27 | 2024-02-27 |
| 1,936.4230 | 1,936.4230 | 1,936.4230 | 1,936.4230 | 5.985 | 0.31% | 2024/02/26 | 2024-02-26 |
| 1,942.4080 | 1,942.4080 | 1,942.4080 | 1,942.4080 | 3.396 | 0.17% | 2024/02/24 | 2024-02-24 |
| 1,945.8040 | 1,945.8040 | 1,945.8040 | 1,945.8040 | 2.669 | 0.14% | 2024/02/21 | 2024-02-21 |
| 1,948.4730 | 1,948.4730 | 1,948.4730 | 1,948.4730 | 1.393 | 0.07% | 2024/02/17 | 2024-02-17 |
| 1,947.08 | 1,947.08 | 1,947.08 | 1,947.08 | 1.393 | 0.07% | 2024/02/16 | 2024-02-16 |