التاريخ Fondo Mutuo Santander Renta Selecta Chile GLOBA
08:29:12| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2,059.2520 | 2,059.2520 | 2,059.2520 | 2,059.2520 | 4.187 | 0.2% | 2024/04/18 | 2024-04-18 |
| 2,063.4390 | 2,063.4390 | 2,063.4390 | 2,063.4390 | - | - | 2024/04/17 | 2024-04-17 |
| 2,066.51 | 2,066.51 | 2,066.51 | 2,066.51 | 0.324 | 0.02% | 2024/04/15 | 2024-04-15 |
| 2,067.7280 | 2,066.1860 | 2,067.7280 | 2,066.1860 | 3.145 | 0.15% | 2024/04/12 | 2024-04-12 |
| 2,069.3310 | 2,069.3310 | 2,069.3310 | 2,069.3310 | 1.851 | 0.09% | 2024/04/11 | 2024-04-11 |
| 2,067.48 | 2,067.48 | 2,067.48 | 2,067.48 | 3.541 | 0.17% | 2024/04/10 | 2024-04-10 |
| 2,071.0210 | 2,071.0210 | 2,071.0210 | 2,071.0210 | 2.749 | 0.13% | 2024/04/08 | 2024-04-08 |
| 2,068.9540 | 2,068.2720 | 2,068.9540 | 2,068.2720 | 1.216 | 0.06% | 2024/04/05 | 2024-04-05 |
| 2,067.0560 | 2,067.0560 | 2,067.0560 | 2,067.0560 | 0.205 | 0.01% | 2024/04/03 | 2024-04-03 |
| 2,066.5540 | 2,066.5540 | 2,066.8510 | 2,066.8510 | 1.808 | 0.09% | 2024/04/01 | 2024-04-01 |
| 2,065.0430 | 2,065.0430 | 2,065.0430 | 2,065.0430 | 1.886 | 0.09% | 2024/03/29 | 2024-03-29 |
| 2,062.1920 | 2,062.1920 | 2,063.1570 | 2,063.1570 | 1.264 | 0.06% | 2024/03/27 | 2024-03-27 |
| 2,061.8930 | 2,061.8930 | 2,061.8930 | 2,061.8930 | 1.584 | 0.08% | 2024/03/26 | 2024-03-26 |
| 2,058.5360 | 2,058.5360 | 2,060.3090 | 2,060.3090 | 0.902 | 0.04% | 2024/03/22 | 2024-03-22 |
| 2,061.1180 | 2,059.4070 | 2,061.1180 | 2,059.4070 | 0.709 | 0.03% | 2024/03/19 | 2024-03-19 |
| 2,060.1160 | 2,060.1160 | 2,060.1160 | 2,060.1160 | 0.585 | 0.03% | 2024/03/18 | 2024-03-18 |
| 2,061.2270 | 2,060.7010 | 2,061.2270 | 2,060.7010 | 0.526 | 0.03% | 2024/03/14 | 2024-03-14 |
| 2,061.9050 | 2,059.86 | 2,061.9050 | 2,059.86 | 2.39 | 0.12% | 2024/03/13 | 2024-03-13 |
| 2,062.25 | 2,062.25 | 2,062.25 | 2,062.25 | 7.934 | 0.39% | 2024/03/12 | 2024-03-12 |
| 2,054.3160 | 2,054.3160 | 2,054.3160 | 2,054.3160 | 4.757 | 0.23% | 2024/03/08 | 2024-03-08 |
| 2,049.5590 | 2,049.5590 | 2,049.5590 | 2,049.5590 | 2.512 | 0.12% | 2024/03/06 | 2024-03-06 |
| 2,048.2850 | 2,047.0470 | 2,048.2850 | 2,047.0470 | 1.238 | 0.06% | 2024/03/04 | 2024-03-04 |
| 2,041.9760 | 2,041.9760 | 2,042.1580 | 2,042.1580 | 1.588 | 0.08% | 2024/03/01 | 2024-03-01 |
| 2,043.7460 | 2,043.7460 | 2,043.7460 | 2,043.7460 | 1.519 | 0.07% | 2024/02/28 | 2024-02-28 |
| 2,046.68 | 2,045.2650 | 2,046.68 | 2,045.2650 | 0.83 | 0.04% | 2024/02/27 | 2024-02-27 |
| 2,046.0950 | 2,046.0950 | 2,046.0950 | 2,046.0950 | 2.488 | 0.12% | 2024/02/26 | 2024-02-26 |
| 2,048.5830 | 2,048.5830 | 2,048.5830 | 2,048.5830 | 2.488 | 0.12% | 2024/02/24 | 2024-02-24 |