التاريخ Fondo Mutuo Security Gold B
08:30:38| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 4,436.9830 | 4,436.9830 | 4,436.9830 | 4,436.9830 | 2.47 | 0.06% | 2024/04/24 | 2024-04-24 |
| 4,434.5130 | 4,434.5130 | 4,434.5130 | 4,434.5130 | 5.602 | 0.13% | 2024/04/23 | 2024-04-23 |
| 4,437.6760 | 4,428.9110 | 4,437.6760 | 4,428.9110 | 10.562 | 0.24% | 2024/04/19 | 2024-04-19 |
| 4,439.4730 | 4,439.4730 | 4,439.4730 | 4,439.4730 | 6.763 | 0.15% | 2024/04/18 | 2024-04-18 |
| 4,446.2360 | 4,446.2360 | 4,446.2360 | 4,446.2360 | - | - | 2024/04/17 | 2024-04-17 |
| 4,452.5340 | 4,452.5340 | 4,452.5340 | 4,452.5340 | 1.64 | 0.04% | 2024/04/16 | 2024-04-16 |
| 4,454.6480 | 4,450.8940 | 4,454.6480 | 4,450.8940 | 5.58 | 0.13% | 2024/04/12 | 2024-04-12 |
| 4,456.4740 | 4,456.4740 | 4,456.4740 | 4,456.4740 | 5.197 | 0.12% | 2024/04/11 | 2024-04-11 |
| 4,451.2770 | 4,451.2770 | 4,451.2770 | 4,451.2770 | 5.876 | 0.13% | 2024/04/10 | 2024-04-10 |
| 4,457.1530 | 4,457.1530 | 4,457.1530 | 4,457.1530 | 3.734 | 0.08% | 2024/04/09 | 2024-04-09 |
| 4,453.4190 | 4,453.4190 | 4,453.4190 | 4,453.4190 | 0.234 | 0.01% | 2024/04/06 | 2024-04-06 |
| 4,453.6530 | 4,453.6530 | 4,453.6530 | 4,453.6530 | 4.272 | 0.1% | 2024/04/05 | 2024-04-05 |
| 4,449.3810 | 4,449.3810 | 4,449.3810 | 4,449.3810 | 1.341 | 0.03% | 2024/04/04 | 2024-04-04 |
| 4,448.04 | 4,448.04 | 4,448.04 | 4,448.04 | 1.601 | 0.04% | 2024/04/03 | 2024-04-03 |
| 4,446.4390 | 4,446.4390 | 4,446.4390 | 4,446.4390 | 3.19 | 0.07% | 2024/04/02 | 2024-04-02 |
| 4,443.2490 | 4,443.2490 | 4,443.2490 | 4,443.2490 | 4.298 | 0.1% | 2024/03/29 | 2024-03-29 |
| 4,436.4290 | 4,436.4290 | 4,438.9510 | 4,438.9510 | 6.851 | 0.15% | 2024/03/27 | 2024-03-27 |
| 4,432.10 | 4,432.10 | 4,432.10 | 4,432.10 | 3.568 | 0.08% | 2024/03/26 | 2024-03-26 |
| 4,425.46 | 4,425.46 | 4,428.5320 | 4,428.5320 | 0.228 | 0.01% | 2024/03/22 | 2024-03-22 |
| 4,433.1750 | 4,428.3040 | 4,433.1750 | 4,428.3040 | 3.588 | 0.08% | 2024/03/19 | 2024-03-19 |
| 4,431.8920 | 4,431.8920 | 4,431.8920 | 4,431.8920 | 1.103 | 0.02% | 2024/03/16 | 2024-03-16 |
| 4,432.9950 | 4,432.9950 | 4,432.9950 | 4,432.9950 | - | - | 2024/03/14 | 2024-03-14 |
| 4,431.1060 | 4,429.1080 | 4,431.1060 | 4,429.1080 | 0.763 | 0.02% | 2024/03/13 | 2024-03-13 |
| 4,429.8710 | 4,429.8710 | 4,429.8710 | 4,429.8710 | 16.49 | 0.37% | 2024/03/12 | 2024-03-12 |
| 4,413.3810 | 4,413.3810 | 4,413.3810 | 4,413.3810 | 3.64 | 0.08% | 2024/03/09 | 2024-03-09 |
| 4,409.7410 | 4,409.7410 | 4,409.7410 | 4,409.7410 | 2.757 | 0.06% | 2024/03/08 | 2024-03-08 |
| 4,401.6180 | 4,401.6180 | 4,406.9840 | 4,406.9840 | 1.854 | 0.04% | 2024/03/06 | 2024-03-06 |
| 4,405.13 | 4,405.13 | 4,405.13 | 4,405.13 | 1.854 | 0.04% | 2024/03/05 | 2024-03-05 |