رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.33 | 23:08:57 | - | - | 12.36 | 12.33 | 0 | 0.33 | 12.33 | 12.62 |
Aegean Airlines | 12.33 | 23:08:57 | - | - | 12.36 | 12.33 | 0 | 0.33 | 12.33 | 12.62 |
Akritas SA | 0.905 | 23:09:07 | - | - | 0.92 | 0.905 | 0 | 0.095 | 0.905 | 1.11 |
Akritas SA | 0.905 | 23:09:07 | - | - | 0.92 | 0.905 | 0 | 0.095 | 0.905 | 1.11 |
Alpha Astika Akinita SA | 7.4 | 23:09:01 | - | - | 7.6 | 7.4 | 0 | 0.6 | 7.5 | 8.4 |
Alpha Astika Akinita SA | 7.4 | 23:09:01 | - | - | 7.6 | 7.4 | 0 | 0.6 | 7.5 | 8.4 |
Alpha Bank | 1.667 | 23:08:56 | - | - | 1.667 | 1.644 | 0 | 0.333 | 1.667 | 1.708 |
Alpha Bank | 1.667 | 23:08:56 | - | - | 1.667 | 1.644 | 0 | 0.333 | 1.667 | 1.708 |
Alpha Trust Andromeda Investment Trust | 6.8 | 23:09:06 | - | - | 6.92 | 6.8 | 0 | 0.2 | 6.86 | 7.02 |
Alpha Trust Andromeda Investment Trust | 6.8 | 23:09:06 | - | - | 6.92 | 6.8 | 0 | 0.2 | 6.86 | 7.02 |
Alpha Trust Mutual Fund and Alternative Investment | 7.58 | 18:09:40 | - | - | 7.58 | 7.58 | 0 | 0.58 | 7.58 | 7.58 |
Alpha Trust Mutual Fund and Alternative Investment | 7.58 | 18:09:40 | - | - | 7.58 | 7.58 | 0 | 0.58 | 7.58 | 7.58 |
Alumil | 2.8 | 23:09:02 | - | - | 2.8 | 2.65 | 0 | 0.2 | 2.8 | 2.8 |
Alumil | 2.8 | 23:09:02 | - | - | 2.8 | 2.65 | 0 | 0.2 | 2.8 | 2.8 |
Anonymous Shipping Co of Crete | 0.274 | 06:28:57 | - | - | 0.276 | 0.274 | 0 | - | - | - |