التاريخ ForteBank AO
02:15:35افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
6.01 | 6.01 | 6.01 | 6.01 | 0.04 | 0.67% | 2024/04/18 | 2024-04-18 |
5.97 | 5.97 | 5.97 | 5.97 | 0.07 | 1.17% | 2024/04/17 | 2024-04-17 |
6.04 | 6.04 | 6.04 | 6.04 | 0.04 | 0.67% | 2024/04/16 | 2024-04-16 |
6 | 6 | 6 | 6 | 0.15 | 2.5% | 2024/04/15 | 2024-04-15 |
6.14 | 6.05 | 6.15 | 6.15 | 0.15 | 2.5% | 2024/04/12 | 2024-04-12 |
6.04 | 6 | 6.04 | 6 | 0.15 | 2.5% | 2024/04/11 | 2024-04-11 |
6.15 | 6.15 | 6.15 | 6.15 | 0.01 | 0.16% | 2024/04/10 | 2024-04-10 |
6.20 | 6.16 | 6.20 | 6.16 | 0.13 | 2.11% | 2024/04/09 | 2024-04-09 |
6.29 | 6.29 | 6.29 | 6.29 | 0.33 | 5.54% | 2024/04/08 | 2024-04-08 |
5.80 | 5.80 | 5.96 | 5.96 | 0.12 | 2.05% | 2024/04/05 | 2024-04-05 |
5.50 | 5.50 | 5.84 | 5.84 | 0.24 | 4.29% | 2024/04/04 | 2024-04-04 |
5.92 | 5.60 | 5.92 | 5.60 | 0.69 | 12.32% | 2024/04/03 | 2024-04-03 |
6.29 | 6.29 | 6.29 | 6.29 | 0.02 | 0.32% | 2024/04/02 | 2024-04-02 |
6.32 | 6.31 | 6.32 | 6.31 | 0.03 | 0.48% | 2024/03/29 | 2024-03-29 |
6.24 | 6.24 | 6.28 | 6.28 | 0.03 | 0.48% | 2024/03/28 | 2024-03-28 |
6.19 | 6.19 | 6.25 | 6.25 | - | - | 2024/03/27 | 2024-03-27 |
6.25 | 6.25 | 6.25 | 6.25 | 0.1 | 1.63% | 2024/03/26 | 2024-03-26 |
9 | 6.15 | 9 | 6.15 | 2.83 | 46.02% | 2024/03/19 | 2024-03-19 |
8.98 | 8.98 | 8.98 | 8.98 | 2.2 | 32.45% | 2024/03/18 | 2024-03-18 |
5.53 | 5.53 | 6.78 | 6.78 | 0.8 | 13.38% | 2024/03/14 | 2024-03-14 |
5.28 | 5.28 | 5.28 | 5.28 | 0.09 | 1.7% | 2024/03/13 | 2024-03-13 |
5.37 | 5.37 | 5.37 | 5.37 | 0.46 | 9.37% | 2024/03/12 | 2024-03-12 |
4.91 | 4.91 | 4.91 | 4.91 | 0.08 | 1.66% | 2024/03/11 | 2024-03-11 |
4.83 | 4.83 | 4.83 | 4.83 | 0.07 | 1.47% | 2024/03/08 | 2024-03-08 |
4.65 | 4.65 | 4.76 | 4.76 | 0.21 | 4.62% | 2024/03/06 | 2024-03-06 |
4.55 | 4.55 | 4.55 | 4.55 | - | - | 2024/03/04 | 2024-03-04 |
4.17 | 4.17 | 4.17 | 4.17 | 0.15 | 3.73% | 2024/03/01 | 2024-03-01 |
4.03 | 4.02 | 4.03 | 4.02 | 0.15 | 3.73% | 2024/02/29 | 2024-02-29 |