قیمت FTSE 100 | شبکه اطلاع رسانی طلا و ارز

ذهب
8,789,931 Rial

عملة
8,487,361 Rial

دولار أمريكي
9,330,904 Rial

اليورو
9,283,699 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	6,540.97	6,578.38	6,582.85	6,521.55	-
الدعم 2 (S2)	6,578.38	6,618.76	6,591.67	6,568.67	-
الدعم 1 (S1)	6,646.7	6,643.72	6,600.48	6,627.28	6,665.40
نقطة المحور (PP)	6,684.11	6,684.11	6,684.11	6,674.40	6,693.46
مقاومة 1 (R1)	6,752.43	6,724.49	6,829.55	6,733.01	6,771.13
مقاومة 2 (R2)	6,789.84	6,749.45	6,838.36	6,780.13	-
مقاومة 3 (R3)	6,858.16	6,789.84	6,847.18	6,838.74	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-05	6,605.40	6,561.55	6,708.80	6,630.52	0.31%	20.36
2021-03-04	6,622.05	6,582.61	6,658.30	6,650.88	0.37%	24.59
2021-03-03	6,659.77	6,620.83	6,704.75	6,675.47	0.93%	61.72
2021-03-02	6,565.19	6,565.19	6,660.69	6,613.75	0.38%	25.22
2021-03-01	6,559.55	6,554.35	6,609.99	6,588.53	1.62%	105.1
2021-02-26	6,609.55	6,466.30	6,640.73	6,483.43	2.60%	168.53
2021-02-25	6,692.88	6,649.53	6,701.99	6,651.96	0.11%	7.01
2021-02-24	6,597.05	6,577.65	6,666.95	6,658.97	0.50%	33.03
2021-02-23	6,643	6,563.35	6,659.30	6,625.94	0.21%	13.7
2021-02-22	6,584.85	6,550.65	6,622.35	6,612.24	0.18%	11.78
2021-02-19	6,625.53	6,603.15	6,645.72	6,624.02	0.10%	6.87
2021-02-18	6,701.67	6,594.82	6,713.67	6,617.15	1.42%	93.75
2021-02-17	6,717.85	6,709.50	6,743.76	6,710.90	0.57%	37.96
2021-02-16	6,780.95	6,738.45	6,798.15	6,748.86	0.11%	7.25
2021-02-15	6,639.80	6,639.80	6,771.09	6,756.11	2.52%	166.32
2021-02-12	6,502.41	6,490.15	6,591.10	6,589.79	0.94%	61.07
2021-02-11	6,535.61	6,516.15	6,549.01	6,528.72	0.07%	4.36
2021-02-10	6,561.89	6,496.35	6,568.63	6,524.36	0.11%	7.2
2021-02-09	6,526.25	6,503.75	6,537.54	6,531.56	0.12%	8.03
2021-02-08	6,526.31	6,508.25	6,568.95	6,523.53	0.53%	34.2
2021-02-05	6,498.14	6,463.75	6,518.95	6,489.33	0.22%	14.39
2021-02-04	6,523.92	6,478.39	6,553.85	6,503.72	0.06%	4.1
2021-02-03	6,562.44	6,491.25	6,570.12	6,507.82	0.14%	8.83
2021-02-02	6,482.25	6,482.25	6,522.95	6,516.65	0.78%	50.23
2021-02-01	6,438.76	6,435.45	6,495.08	6,466.42	0.78%	50.23

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
6,715.02	20:02:14	6.5	0.10%	84.5	1.27%
6,721.52	19:56:06	6.43	0.10%	91	1.37%
6,715.09	19:51:08	2.24	0.03%	84.57	1.28%
6,712.85	19:46:07	0.02	-	82.33	1.24%
6,712.83	19:41:08	1.18	0.02%	82.31	1.24%
6,711.65	19:36:08	4.5	0.07%	81.13	1.22%
6,716.15	19:30:13	2.27	0.03%	85.63	1.29%
6,713.88	19:26:07	1.18	0.02%	83.36	1.26%
6,715.06	19:21:08	4.09	0.06%	84.54	1.28%
6,719.15	19:17:06	1.5	0.02%	88.63	1.34%
6,717.65	19:12:08	10.9	0.16%	87.13	1.31%
6,706.75	19:06:07	3.3	0.05%	76.23	1.15%
6,703.45	19:01:14	2.89	0.04%	72.93	1.10%
6,700.56	18:56:06	1.7	0.03%	70.04	1.06%
6,698.86	18:51:08	10.91	0.16%	68.34	1.03%
6,687.95	18:46:07	1	0.01%	57.43	0.87%
6,686.95	18:41:09	2.8	0.04%	56.43	0.85%
6,684.15	18:36:08	12	0.18%	53.63	0.81%
6,672.15	18:31:10	14.58	0.22%	41.63	0.63%
6,686.73	18:26:08	7.43	0.11%	56.21	0.85%
6,679.3	18:21:08	6.79	0.10%	48.78	0.74%
6,686.09	18:16:07	9.14	0.14%	55.57	0.84%
6,676.95	18:11:07	24.92	0.37%	46.43	0.70%
6,652.03	18:06:08	6.23	0.09%	21.51	0.32%
6,658.26	18:01:13	8.22	0.12%	27.74	0.42%

FTSE 100