قیمت FTSE 100 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,567,404 Rial

عملة
9,818,919 Rial

دولار أمريكي
10,693,245 Rial

اليورو
10,782,027 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	6,234.74	6,268.46	6,263.48	6,224.33	-
الدعم 2 (S2)	6,268.46	6,300.27	6,270.42	6,263.25	-
الدعم 1 (S1)	6,318.02	6,319.92	6,277.36	6,307.61	6,334.88
نقطة المحور (PP)	6,351.74	6,351.74	6,351.74	6,346.53	6,360.17
مقاومة 1 (R1)	6,401.3	6,383.55	6,457.79	6,390.89	6,418.16
مقاومة 2 (R2)	6,435.02	6,403.20	6,464.73	6,429.81	-
مقاومة 3 (R3)	6,484.58	6,435.02	6,471.68	6,474.17	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-26	6,408.27	6,348.75	6,410.30	6,362.93	0.44%	28.16
2020-11-25	6,456.85	6,375.45	6,468.15	6,391.09	0.64%	41.08
2020-11-24	6,391.93	6,367.64	6,432.17	6,432.17	1.55%	98.33
2020-11-23	6,390.85	6,326.90	6,391.94	6,333.84	0.28%	17.61
2020-11-20	6,327.05	6,322.69	6,388.05	6,351.45	0.27%	17.1
2020-11-19	6,315.35	6,313.39	6,346.34	6,334.35	0.80%	50.89
2020-11-18	6,338.25	6,328.52	6,395.70	6,385.24	0.31%	19.91
2020-11-17	6,398.55	6,310.35	6,421.63	6,365.33	0.88%	55.96
2020-11-16	6,365.82	6,336.66	6,463.20	6,421.29	1.66%	104.9
2020-11-13	6,303.05	6,286.06	6,338.55	6,316.39	0.36%	22.55
2020-11-12	6,326.97	6,299.85	6,369.55	6,338.94	0.68%	43.16
2020-11-11	6,316.58	6,294.75	6,396.75	6,382.10	1.35%	85.25
2020-11-10	6,209.65	6,183.23	6,306.27	6,296.85	1.79%	110.56
2020-11-09	5,983.61	5,979.49	6,254.15	6,186.29	4.67%	276.27
2020-11-06	5,900.14	5,859.55	5,949.45	5,910.02	0.07%	3.84
2020-11-05	5,902.33	5,881.33	5,931.44	5,906.18	0.39%	22.92
2020-11-04	5,704.05	5,704.05	5,885.43	5,883.26	1.67%	96.49
2020-11-03	5,707.25	5,705.36	5,786.95	5,786.77	2.33%	131.8
2020-11-02	5,585.05	5,560.01	5,664.79	5,654.97	1.39%	77.7
2020-10-30	5,544.42	5,536.97	5,597.82	5,577.27	0.08%	4.48
2020-10-29	5,570.20	5,538.21	5,615.89	5,581.75	0.02%	1.05
2020-10-28	5,659.74	5,525.35	5,671.24	5,582.80	2.62%	146.19
2020-10-27	5,804.30	5,728.55	5,805.62	5,728.99	1.10%	63.02
2020-10-26	5,783	5,783	5,867.82	5,792.01	1.18%	68.27
2020-10-23	5,793.56	5,788.81	5,884.96	5,860.28	1.18%	68.27

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
6,367.58	20:39:33	2.89	0.05%	4.65	0.07%
6,370.47	20:06:32	5.47	0.09%	7.54	0.12%
6,365	20:05:37	16.96	0.27%	2.07	0.03%
6,381.96	20:04:38	3.5	0.05%	19.03	0.30%
6,385.46	20:03:42	10.99	0.17%	22.53	0.35%
6,374.47	20:02:48	2.5	0.04%	11.54	0.18%
6,371.97	20:02:09	4	0.06%	9.04	0.14%
6,367.97	20:00:58	1.5	0.02%	5.04	0.08%
6,369.47	19:59:30	1	0.02%	6.54	0.10%
6,370.47	19:58:26	1.49	0.02%	7.54	0.12%
6,371.96	19:57:30	3.48	0.05%	9.03	0.14%
6,368.48	19:56:29	0.5	0.01%	5.55	0.09%
6,367.98	19:55:29	1	0.02%	5.05	0.08%
6,366.98	19:54:28	0.53	0.01%	4.05	0.06%
6,366.45	19:53:29	1.5	0.02%	3.52	0.06%
6,367.95	19:52:32	1	0.02%	5.02	0.08%
6,366.95	19:51:30	3.49	0.05%	4.02	0.06%
6,363.46	19:50:34	1.01	0.02%	0.53	0.01%
6,362.45	19:49:31	2.5	0.04%	0.48	0.01%
6,359.95	19:48:27	1.51	0.02%	2.98	0.05%
6,358.44	19:47:29	1.99	0.03%	4.49	0.07%
6,356.45	19:46:27	0.47	0.01%	6.48	0.10%
6,356.92	19:45:32	1.33	0.02%	6.01	0.09%
6,358.25	19:44:27	0.87	0.01%	4.68	0.07%
6,357.38	19:43:30	2.57	0.04%	5.55	0.09%

FTSE 100