التاريخ FTSE/JSE All Share
16:55:27افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
73,425.91 | 73,425.91 | 73,425.91 | 73,425.91 | 474.2 | 0.65% | 2024/03/13 | 2024-03-13 |
73,900.11 | 73,900.11 | 73,900.11 | 73,900.11 | 615.16 | 0.84% | 2024/03/12 | 2024-03-12 |
73,284.95 | 73,284.95 | 73,284.95 | 73,284.95 | 432.83 | 0.59% | 2024/03/11 | 2024-03-11 |
73,717.78 | 73,717.78 | 73,717.78 | 73,717.78 | 63.42 | 0.09% | 2024/03/09 | 2024-03-09 |
73,654.36 | 73,654.36 | 73,654.36 | 73,654.36 | 390.43 | 0.53% | 2024/03/08 | 2024-03-08 |
72,876.92 | 72,876.92 | 73,263.93 | 73,263.93 | 843.03 | 1.16% | 2024/03/06 | 2024-03-06 |
72,911.87 | 72,420.90 | 72,911.87 | 72,420.90 | 490.97 | 0.68% | 2024/03/04 | 2024-03-04 |
72,775.49 | 72,775.49 | 72,775.49 | 72,775.49 | 4185.12 | 5.75% | 2024/03/02 | 2024-03-02 |
76,960.61 | 76,960.61 | 76,960.61 | 76,960.61 | - | - | 2023/10/23 | 2023-10-23 |
76,960.61 | 76,960.61 | 76,960.61 | 76,960.61 | 26521.79 | 52.58% | 2023/09/29 | 2023-09-29 |
50,438.82 | 50,438.82 | 50,438.82 | 50,438.82 | 810.1 | 1.63% | 2020/05/17 | 2020-05-17 |
49,640.44 | 49,549.73 | 50,013.05 | 49,628.72 | 515.66 | 1.05% | 2020/05/14 | 2020-05-14 |
49,126 | 48,843.68 | 49,552.24 | 49,113.06 | 1038.99 | 2.12% | 2020/05/13 | 2020-05-13 |
49,938.18 | 49,411.20 | 50,630.49 | 50,152.05 | 167.36 | 0.33% | 2020/05/12 | 2020-05-12 |
50,595.76 | 50,319.41 | 50,757.16 | 50,319.41 | 116.56 | 0.23% | 2020/05/11 | 2020-05-11 |
50,962.81 | 50,202.85 | 51,176.57 | 50,202.85 | 800.73 | 1.59% | 2020/05/10 | 2020-05-10 |
50,802.26 | 50,546.91 | 51,118.11 | 51,003.58 | 983.88 | 1.97% | 2020/05/07 | 2020-05-07 |
49,920.30 | 49,662.63 | 50,169.42 | 50,019.70 | 187.71 | 0.38% | 2020/05/06 | 2020-05-06 |
49,321.66 | 48,961.51 | 49,831.99 | 49,831.99 | 647.83 | 1.32% | 2020/05/05 | 2020-05-05 |
49,625.53 | 49,042.80 | 49,679.93 | 49,184.16 | 2.43 | - | 2020/05/04 | 2020-05-04 |
48,997.60 | 48,401.26 | 49,299.05 | 49,186.59 | 1150.13 | 2.34% | 2020/05/03 | 2020-05-03 |
51,144.44 | 50,098.62 | 51,144.44 | 50,336.72 | 520.53 | 1.03% | 2020/04/29 | 2020-04-29 |
50,299.86 | 49,976.52 | 50,857.25 | 50,857.25 | 828.03 | 1.66% | 2020/04/28 | 2020-04-28 |
49,862.51 | 49,534.62 | 50,336.61 | 50,029.22 | 501.99 | 1.01% | 2020/04/27 | 2020-04-27 |
49,322.68 | 48,965.47 | 49,547.95 | 49,527.23 | 74.59 | 0.15% | 2020/04/23 | 2020-04-23 |
48,633.66 | 48,601.96 | 49,601.82 | 49,601.82 | 1493.33 | 3.1% | 2020/04/22 | 2020-04-22 |
47,662.99 | 47,616.17 | 48,114.37 | 48,108.49 | 479.62 | 1.01% | 2020/04/21 | 2020-04-21 |
48,380.07 | 47,347.33 | 48,380.07 | 47,628.87 | 1220.65 | 2.56% | 2020/04/20 | 2020-04-20 |
49,227.51 | 48,313.24 | 49,227.51 | 48,849.52 | 1220.65 | 2.56% | 2020/04/19 | 2020-04-19 |