قیمت FTSE NASDAQ Qatar 10 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	6,237.19	6,293.01	6,285.78	6,140	-
الدعم 2 (S2)	6,293.01	6,346.19	6,297.39	6,244.41	-
الدعم 1 (S1)	6,376.41	6,379.04	6,308.99	6,279.22	6,404.32
نقطة المحور (PP)	6,432.23	6,432.23	6,432.23	6,383.63	6,446.18
مقاومة 1 (R1)	6,515.63	6,485.41	6,610.62	6,418.44	6,543.54
مقاومة 2 (R2)	6,571.45	6,518.26	6,622.22	6,522.85	-
مقاومة 3 (R3)	6,654.85	6,571.45	6,633.83	6,557.66	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-24	6,371.83	6,348.64	6,371.83	6,349.71	0.35%	22.24
2021-02-23	6,390.72	6,371.95	6,417.81	6,371.95	0.27%	17.34
2021-02-22	6,426.68	6,354.61	6,507.45	6,354.61	1.15%	73.13
2021-02-18	6,479.02	6,427.74	6,509.18	6,427.74	0.78%	50.39
2021-02-17	6,587.21	6,478.13	6,587.21	6,478.13	1.70%	109.98
2021-02-16	6,593.72	6,575.37	6,593.72	6,588.11	0.05%	3.19
2021-02-15	6,615.14	6,591.30	6,615.14	6,591.30	0.38%	24.93
2021-02-11	6,623.99	6,599.05	6,623.99	6,616.23	0.13%	8.67
2021-02-10	6,624.14	6,603.60	6,626.03	6,624.90	0.55%	36.48
2021-02-08	6,597.58	6,588.42	6,636.54	6,588.42	0.18%	12.06
2021-02-04	6,634.40	6,600.48	6,675.78	6,600.48	0.56%	36.66
2021-02-03	6,684.72	6,637.14	6,705.10	6,637.14	0.55%	36.56
2021-02-02	6,675.31	6,672.37	6,699.44	6,673.70	0.31%	20.51
2021-02-01	6,743.78	6,644.58	6,743.78	6,653.19	1.40%	93.37
2021-01-28	6,761.97	6,746.56	6,773.44	6,746.56	0.47%	31.76
2021-01-27	6,755.18	6,755.18	6,797.77	6,778.32	0.33%	22.21
2021-01-26	6,783.56	6,756.11	6,798.01	6,756.11	0.44%	29.5
2021-01-25	6,842.53	6,785.61	6,842.53	6,785.61	0.87%	58.99
2021-01-21	6,889.09	6,844.60	6,889.09	6,844.60	0.69%	47.52
2021-01-20	6,852.67	6,834.90	6,892.12	6,892.12	0.12%	7.98
2021-01-19	6,946.66	6,884.14	6,983.13	6,884.14	0.44%	30.6
2021-01-18	6,923.58	6,908.67	6,966.59	6,914.74	0.80%	55.02
2021-01-14	6,972.92	6,955.65	6,992.12	6,969.76	0.06%	4.31
2021-01-13	6,950.37	6,945.77	6,974.07	6,974.07	0.31%	21.79
2021-01-12	6,934.95	6,934.53	6,952.28	6,952.28	0.31%	21.79

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
6,459.81	14:31:48	0.89	0.01%	110.1	1.73%
6,458.92	14:02:44	4.19	0.06%	109.21	1.72%
6,463.11	13:32:14	24.94	0.39%	113.4	1.79%
6,488.05	13:02:39	13.29	0.21%	138.34	2.18%
6,474.76	12:31:54	6.55	0.10%	125.05	1.97%
6,468.21	12:03:30	0.01	-	118.5	1.87%
6,468.22	11:31:39	45.01	0.70%	118.51	1.87%
6,423.21	11:02:19	17.8	0.28%	73.5	1.16%
6,405.41	10:31:37	56.58	0.89%	55.7	0.88%
6,348.83	10:02:27	-	-	0.88	0.01%

FTSE NASDAQ Qatar 10