GBP/BYN Ask در روز جاری
18:13:29profile.change_relative_to :
market_medium.ghemat | profile.zaman |
profile.the_amount_of_change_relative_to
profile.previous_rate
|
profile.percentage_change_compared_to
profile.previous_rate
|
profile.the_amount_of_change_relative_to
profile.yesterday_s_rate
|
profile.percentage_change_ratio
profile.yesterday_s_rate
|
profile.the_amount_of_change_relative_to
profile.rate profile.reopening
|
profile.percentage_change_ratio
profile.rate profile.reopening
|
profile.the_amount_of_change_relative_to
profile.highest_rate profile.week
|
profile.the_amount_of_change_relative_to
profile.average_rate profile.week
|
---|---|---|---|---|---|---|---|---|---|
4.0619 | 18:13:29 | 0.001 | 0.02% | 0.0153 | 0.38% | 0.016 | 0.40% | 0.0262 | 0.0619 |
4.0609 | 17:59:44 | 0.0009 | 0.02% | 0.0143 | 0.35% | 0.015 | 0.37% | 0.0272 | 0.0609 |
4.06 | 17:52:21 | 0.0024 | 0.06% | 0.0134 | 0.33% | 0.0141 | 0.35% | 0.0281 | 0.06 |
4.0576 | 17:37:35 | 0.0026 | 0.06% | 0.011 | 0.27% | 0.0117 | 0.29% | 0.0305 | 0.0576 |
4.055 | 17:30:52 | 0.0015 | 0.04% | 0.0084 | 0.21% | 0.0091 | 0.22% | 0.0331 | 0.055 |
4.0565 | 17:24:32 | 0.0001 | - | 0.0099 | 0.24% | 0.0106 | 0.26% | 0.0316 | 0.0565 |
4.0566 | 17:11:43 | 0.0023 | 0.06% | 0.01 | 0.25% | 0.0107 | 0.26% | 0.0315 | 0.0566 |
4.0543 | 16:58:06 | 0.0002 | - | 0.0077 | 0.19% | 0.0084 | 0.21% | 0.0338 | 0.0543 |
4.0545 | 16:51:48 | 0.0012 | 0.03% | 0.0079 | 0.20% | 0.0086 | 0.21% | 0.0336 | 0.0545 |
4.0557 | 16:37:06 | 0.0004 | 0.01% | 0.0091 | 0.22% | 0.0098 | 0.24% | 0.0324 | 0.0557 |
4.0553 | 16:31:26 | 0.0014 | 0.03% | 0.0087 | 0.21% | 0.0094 | 0.23% | 0.0328 | 0.0553 |
4.0567 | 16:01:34 | 0.0009 | 0.02% | 0.0101 | 0.25% | 0.0108 | 0.27% | 0.0314 | 0.0567 |
4.0576 | 15:55:00 | 0.0037 | 0.09% | 0.011 | 0.27% | 0.0117 | 0.29% | 0.0305 | 0.0576 |
4.0539 | 15:43:19 | 0.001 | 0.02% | 0.0073 | 0.18% | 0.008 | 0.20% | 0.0342 | 0.0539 |
4.0529 | 15:40:07 | 0.0005 | 0.01% | 0.0063 | 0.16% | 0.007 | 0.17% | 0.0352 | 0.0529 |
4.0534 | 15:35:50 | 0.0005 | 0.01% | 0.0068 | 0.17% | 0.0075 | 0.19% | 0.0347 | 0.0534 |
4.0539 | 15:29:25 | - | - | 0.0073 | 0.18% | 0.008 | 0.20% | 0.0342 | 0.0539 |
4.0539 | 15:23:48 | 0.0099 | 0.24% | 0.0073 | 0.18% | 0.008 | 0.20% | 0.0342 | 0.0539 |
4.044 | 15:16:37 | - | - | 0.0026 | 0.06% | 0.0019 | 0.05% | 0.0441 | 0.044 |
4.044 | 15:09:40 | 0.0012 | 0.03% | 0.0026 | 0.06% | 0.0019 | 0.05% | 0.0441 | 0.044 |
4.0452 | 15:03:03 | 0.0002 | - | 0.0014 | 0.03% | 0.0007 | 0.02% | 0.0429 | 0.0452 |
4.045 | 14:46:12 | 0.0012 | 0.03% | 0.0016 | 0.04% | 0.0009 | 0.02% | 0.0431 | 0.045 |
4.0462 | 14:35:01 | - | - | 0.0004 | 0.01% | 0.0003 | 0.01% | 0.0419 | 0.0462 |
4.0462 | 14:29:13 | 0.0005 | 0.01% | 0.0004 | 0.01% | 0.0003 | 0.01% | 0.0419 | 0.0462 |
4.0467 | 14:18:52 | - | - | 0.0001 | - | 0.0008 | 0.02% | 0.0414 | 0.0467 |
4.0467 | 14:14:49 | 0.0008 | 0.02% | 0.0001 | - | 0.0008 | 0.02% | 0.0414 | 0.0467 |
4.0459 | 14:03:55 | 0.0014 | 0.03% | 0.0007 | 0.02% | - | - | 0.0422 | 0.0459 |
4.0445 | 13:56:47 | - | - | 0.0021 | 0.05% | 0.0014 | 0.03% | 0.0436 | 0.0445 |
4.0445 | 13:53:49 | 0.0014 | 0.03% | 0.0021 | 0.05% | 0.0014 | 0.03% | 0.0436 | 0.0445 |
4.0459 | 13:47:22 | 0.0017 | 0.04% | 0.0007 | 0.02% | - | - | 0.0422 | 0.0459 |