منتدى على الانترنت

GBP/GTQ Ask

GBP/GTQ Ask
الاخير: 10.6512 0.05
Ask
الاخير : 10.6512 0.05
وحدة :
الاخير : 10.6512 0.05
دقة : -
بلد : United Kingdom
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 21:21:32

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
10.6226 10.6226 10.6636 10.6458 0.0224 0.21% 2021/04/14 2021-04-14
10.6142 10.6010 10.6311 10.6234 0.0069 0.06% 2021/04/13 2021-04-13
10.6250 10.6111 10.6358 10.6165 0.0479 0.45% 2021/04/12 2021-04-12
10.6039 10.5686 10.6203 10.5686 0.0449 0.42% 2021/04/09 2021-04-09
10.6049 10.6049 10.6350 10.6135 0.003 0.03% 2021/04/08 2021-04-08
10.6814 10.6165 10.6891 10.6165 0.0633 0.6% 2021/04/07 2021-04-07
10.7401 10.6450 10.7493 10.6798 0.0626 0.59% 2021/04/06 2021-04-06
10.6740 10.6663 10.7462 10.7424 0.0692 0.65% 2021/04/05 2021-04-05
10.6732 10.6732 10.6732 10.6732 0.0167 0.16% 2021/04/04 2021-04-04
10.6860 10.6860 10.6899 10.6899 0.007 0.07% 2021/04/03 2021-04-03
10.6875 10.6752 10.7007 10.6829 0.0023 0.02% 2021/04/02 2021-04-02
10.6481 10.6335 10.6852 10.6852 0.0394 0.37% 2021/04/01 2021-04-01
10.6080 10.6010 10.6543 10.6458 0.0479 0.45% 2021/03/31 2021-03-31
10.6427 10.5956 10.6543 10.5979 0.0409 0.39% 2021/03/30 2021-03-30
10.6602 10.6388 10.7022 10.6388 0.0229 0.22% 2021/03/29 2021-03-29
10.6643 10.5960 10.6643 10.6617 0.0657 0.62% 2021/03/28 2021-03-28
10.6589 10.5960 10.6643 10.5960 0 - 2021/03/27 2021-03-27
10.6613 10.5960 10.6815 10.5960 0 - 2021/03/26 2021-03-26
10.5953 10.5801 10.6652 10.5960 0.0024 0.02% 2021/03/25 2021-03-25
10.6242 10.5709 10.6296 10.5984 0.0327 0.31% 2021/03/24 2021-03-24
10.7099 10.6288 10.7130 10.6311 0.0819 0.77% 2021/03/23 2021-03-23
10.6914 10.6760 10.7138 10.7130 0.0039 0.04% 2021/03/22 2021-03-22
10.7169 10.7169 10.7169 10.7169 0.0904 0.84% 2021/03/20 2021-03-20
10.8073 10.8073 10.8073 10.8073 0.0773 0.72% 2021/03/18 2021-03-18
10.7517 10.7260 10.7532 10.73 0.004 0.04% 2021/03/16 2021-03-16
10.7657 10.7260 10.7942 10.7260 0.0413 0.39% 2021/03/15 2021-03-15
10.7718 10.7673 10.7718 10.7673 0.0041 0.04% 2021/03/14 2021-03-14
10.7656 10.7570 10.7679 10.7632 0.0062 0.06% 2021/02/27 2021-02-27
10.8175 10.7547 10.8250 10.7570 0.1385 1.29% 2021/02/26 2021-02-26
10.8790 10.8790 10.9494 10.8955 0.1385 1.29% 2021/02/25 2021-02-25

محول الوحدات