التاريخ 21:21:35
| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 9.3905 | 9.3666 | 9.4178 | 9.4069 | 0.0198 | 0.21% | 2021/04/14 | 2021-04-14 |
| 9.3789 | 9.3557 | 9.3953 | 9.3871 | 0.0061 | 0.07% | 2021/04/13 | 2021-04-13 |
| 9.3660 | 9.3149 | 9.3967 | 9.3810 | 0.0116 | 0.12% | 2021/04/12 | 2021-04-12 |
| 9.3408 | 9.2761 | 9.3851 | 9.3694 | 0.0906 | 0.98% | 2021/04/09 | 2021-04-09 |
| 9.3701 | 9.2788 | 9.4012 | 9.2788 | 0.0988 | 1.06% | 2021/04/08 | 2021-04-08 |
| 9.4397 | 9.3776 | 9.4465 | 9.3776 | 0.0593 | 0.63% | 2021/04/07 | 2021-04-07 |
| 9.4888 | 9.4233 | 9.5004 | 9.4369 | 0.0547 | 0.58% | 2021/04/06 | 2021-04-06 |
| 9.3864 | 9.3817 | 9.4936 | 9.4916 | 0.1059 | 1.13% | 2021/04/05 | 2021-04-05 |
| 9.3857 | 9.3857 | 9.3857 | 9.3857 | 0.0601 | 0.64% | 2021/04/04 | 2021-04-04 |
| 9.4390 | 9.4390 | 9.4458 | 9.4458 | 0.0061 | 0.06% | 2021/04/03 | 2021-04-03 |
| 9.4404 | 9.4328 | 9.4547 | 9.4397 | 0.0007 | 0.01% | 2021/04/02 | 2021-04-02 |
| 9.4090 | 9.3939 | 9.4445 | 9.4390 | 0.0321 | 0.34% | 2021/04/01 | 2021-04-01 |
| 9.3707 | 9.3666 | 9.4253 | 9.4069 | 0.0348 | 0.37% | 2021/03/31 | 2021-03-31 |
| 9.3980 | 9.3442 | 9.4297 | 9.3721 | 0.0253 | 0.27% | 2021/03/30 | 2021-03-30 |
| 9.4271 | 9.3939 | 9.4577 | 9.3974 | 0.0304 | 0.32% | 2021/03/29 | 2021-03-29 |
| 9.4278 | 9.4278 | 9.4278 | 9.4278 | 0.0107 | 0.11% | 2021/03/28 | 2021-03-28 |
| 9.4131 | 9.4103 | 9.4171 | 9.4171 | 0.0075 | 0.08% | 2021/03/27 | 2021-03-27 |
| 9.3778 | 9.3751 | 9.4219 | 9.4096 | 0.0304 | 0.32% | 2021/03/26 | 2021-03-26 |
| 9.3441 | 9.3332 | 9.3792 | 9.3792 | 0.0324 | 0.35% | 2021/03/25 | 2021-03-25 |
| 9.3905 | 9.3387 | 9.3905 | 9.3468 | 0.0451 | 0.48% | 2021/03/24 | 2021-03-24 |
| 9.4642 | 9.3912 | 9.4642 | 9.3919 | 0.073 | 0.78% | 2021/03/23 | 2021-03-23 |
| 9.4257 | 9.4257 | 9.4683 | 9.4649 | 0.0048 | 0.05% | 2021/03/22 | 2021-03-22 |
| 9.4697 | 9.4697 | 9.4697 | 9.4697 | 0.0335 | 0.35% | 2021/03/20 | 2021-03-20 |
| 9.5032 | 9.5032 | 9.5032 | 9.5032 | 0.032 | 0.34% | 2021/03/19 | 2021-03-19 |
| 9.5223 | 9.5223 | 9.5352 | 9.5352 | 0.071 | 0.75% | 2021/03/18 | 2021-03-18 |
| 9.4875 | 9.4350 | 9.4895 | 9.4642 | 0.0292 | 0.31% | 2021/03/16 | 2021-03-16 |
| 9.52 | 9.4350 | 9.5268 | 9.4350 | 0 | - | 2021/03/15 | 2021-03-15 |
| 9.4997 | 9.4350 | 9.52 | 9.4350 | 0.0757 | 0.8% | 2021/03/14 | 2021-03-14 |
| 9.5148 | 9.5107 | 9.5148 | 9.5107 | 0.0883 | 0.93% | 2021/02/27 | 2021-02-27 |
| 9.5880 | 9.5032 | 9.5990 | 9.5990 | 0.0883 | 0.93% | 2021/02/26 | 2021-02-26 |