التاريخ 09:35:10
| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 61.7437 | 61.7437 | 61.7437 | 61.7437 | 0.1005 | 0.16% | 2021/03/17 | 2021-03-17 |
| 61.8442 | 61.8442 | 61.8442 | 61.8442 | 1.1921 | 1.97% | 2021/03/14 | 2021-03-14 |
| 60.6521 | 60.6521 | 60.6521 | 60.6521 | 0.7644 | 1.28% | 2021/03/06 | 2021-03-06 |
| 59.8877 | 59.8877 | 59.8877 | 59.8877 | 0.8663 | 1.45% | 2021/02/27 | 2021-02-27 |
| 60.7540 | 60.7540 | 60.7540 | 60.7540 | 0.057 | 0.09% | 2021/02/26 | 2021-02-26 |
| 60.8110 | 60.8110 | 60.8110 | 60.8110 | 1.9972 | 3.4% | 2021/02/25 | 2021-02-25 |
| 58.8138 | 58.8138 | 58.8138 | 58.8138 | 0.501 | 0.86% | 2021/02/10 | 2021-02-10 |
| 58.3128 | 58.3128 | 58.3128 | 58.3128 | 0.2729 | 0.47% | 2021/02/08 | 2021-02-08 |
| 58.0399 | 58.0399 | 58.0399 | 58.0399 | 0.2487 | 0.43% | 2021/02/07 | 2021-02-07 |
| 57.7912 | 57.7912 | 57.7912 | 57.7912 | 0.6058 | 1.06% | 2021/01/29 | 2021-01-29 |
| 57.1854 | 57.1854 | 57.1854 | 57.1854 | 0.5055 | 0.88% | 2021/01/28 | 2021-01-28 |
| 57.6909 | 57.6909 | 57.6909 | 57.6909 | 0.2292 | 0.4% | 2021/01/27 | 2021-01-27 |
| 57.9201 | 57.9201 | 57.9201 | 57.9201 | 0.3118 | 0.54% | 2021/01/21 | 2021-01-21 |
| 57.6083 | 57.6083 | 57.6083 | 57.6083 | 0.3681 | 0.64% | 2021/01/19 | 2021-01-19 |
| 57.2402 | 57.2402 | 57.2402 | 57.2402 | 0.2444 | 0.43% | 2021/01/11 | 2021-01-11 |
| 57.4846 | 57.4846 | 57.4846 | 57.4846 | 0.0088 | 0.02% | 2021/01/05 | 2021-01-05 |
| 57.4934 | 57.4934 | 57.4934 | 57.4934 | 0.1314 | 0.23% | 2021/01/03 | 2021-01-03 |
| 57.3620 | 57.3620 | 57.3620 | 57.3620 | 0.4073 | 0.71% | 2020/12/19 | 2020-12-19 |
| 57.7693 | 57.7693 | 57.7693 | 57.7693 | 0.5005 | 0.87% | 2020/12/18 | 2020-12-18 |
| 57.2688 | 57.2688 | 57.2688 | 57.2688 | 0.5273 | 0.93% | 2020/12/17 | 2020-12-17 |
| 56.7415 | 56.7415 | 56.7415 | 56.7415 | 0.2219 | 0.39% | 2020/12/16 | 2020-12-16 |
| 56.9634 | 56.9634 | 56.9634 | 56.9634 | 0.8456 | 1.51% | 2020/12/15 | 2020-12-15 |
| 56.1178 | 56.1178 | 56.1178 | 56.1178 | 1.2167 | 2.17% | 2020/12/12 | 2020-12-12 |
| 57.3345 | 57.3345 | 57.3345 | 57.3345 | 0.0079 | 0.01% | 2020/12/10 | 2020-12-10 |
| 57.3424 | 57.3424 | 57.3424 | 57.3424 | 0.6467 | 1.14% | 2020/12/06 | 2020-12-06 |
| 56.6957 | 56.6957 | 56.6957 | 56.6957 | 0.1197 | 0.21% | 2020/12/03 | 2020-12-03 |
| 56.8154 | 56.8154 | 56.8154 | 56.8154 | 0.1008 | 0.18% | 2020/12/02 | 2020-12-02 |
| 56.9162 | 56.9162 | 56.9162 | 56.9162 | 0.1841 | 0.32% | 2020/12/01 | 2020-12-01 |
| 56.7321 | 56.7321 | 56.7321 | 56.7321 | 0.1446 | 0.25% | 2020/11/28 | 2020-11-28 |
| 56.8767 | 56.8767 | 56.8767 | 56.8767 | 0.1446 | 0.25% | 2020/11/27 | 2020-11-27 |