منتدى على الانترنت

GBP/ZMW Ask

GBP/ZMW Ask
الاخير: 30.5634 0
Ask
الاخير : 30.5634 0
وحدة :
الاخير : 30.5634 0
دقة : -
بلد : United Kingdom
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 09:35:10

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
30.5634 30.5634 30.5634 30.5634 0.0636 0.21% 2021/03/17 2021-03-17
30.4998 30.4998 30.4998 30.4998 0.217 0.72% 2021/03/14 2021-03-14
30.2828 30.2828 30.2828 30.2828 0.4782 1.58% 2021/03/06 2021-03-06
30.7610 30.7610 30.7610 30.7610 0.0696 0.23% 2021/02/26 2021-02-26
30.6914 30.6914 30.6914 30.6914 0.3706 1.22% 2021/02/25 2021-02-25
30.3208 30.3208 30.3208 30.3208 0.4397 1.47% 2021/02/19 2021-02-19
29.8811 29.8811 29.8811 29.8811 0.6723 2.3% 2021/02/10 2021-02-10
29.2088 29.2088 29.2088 29.2088 0.6052 2.12% 2021/01/28 2021-01-28
28.6036 28.6036 28.6036 28.6036 0.008 0.03% 2021/01/11 2021-01-11
28.5956 28.5956 28.5956 28.5956 0.1828 0.64% 2020/12/19 2020-12-19
28.7784 28.7784 28.7784 28.7784 0.2731 0.96% 2020/12/18 2020-12-18
28.5053 28.5053 28.5053 28.5053 0.3453 1.23% 2020/12/17 2020-12-17
28.16 28.16 28.16 28.16 0.1466 0.52% 2020/12/16 2020-12-16
28.3066 28.3066 28.3066 28.3066 0.515 1.85% 2020/12/15 2020-12-15
27.7916 27.7916 27.7916 27.7916 0.5076 1.83% 2020/12/12 2020-12-12
28.2992 28.2992 28.2992 28.2992 0.0397 0.14% 2020/12/10 2020-12-10
28.3389 28.3389 28.3389 28.3389 0.2957 1.05% 2020/12/06 2020-12-06
28.0432 28.0432 28.0432 28.0432 0.0202 0.07% 2020/12/03 2020-12-03
28.0230 28.0230 28.0230 28.0230 0.0182 0.06% 2020/12/02 2020-12-02
28.0412 28.0412 28.0412 28.0412 0.0481 0.17% 2020/12/01 2020-12-01
27.9931 27.9931 27.9931 27.9931 0.0553 0.2% 2020/11/28 2020-11-28
28.0484 28.0484 28.0484 28.0484 0.0454 0.16% 2020/11/27 2020-11-27
28.0030 28.0030 28.0030 28.0030 0.0003 - 2020/11/26 2020-11-26
28.0033 28.0033 28.0033 28.0033 0.0581 0.21% 2020/11/25 2020-11-25
28.0614 28.0614 28.0614 28.0614 0.1913 0.69% 2020/11/24 2020-11-24
27.8701 27.8701 27.8701 27.8701 0.1137 0.41% 2020/11/21 2020-11-21
27.7564 27.7564 27.7564 27.7564 0.0022 0.01% 2020/11/20 2020-11-20
27.7542 27.7542 27.7542 27.7542 0.2095 0.76% 2020/11/18 2020-11-18
27.5447 27.5447 27.5447 27.5447 0.022 0.08% 2020/11/17 2020-11-17
27.5227 27.5227 27.5227 27.5227 0.022 0.08% 2020/11/14 2020-11-14

محول الوحدات