رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.38 | 18:47:50 | 0.05 | 0.41% | 12.38 | 12.38 | 12.38 | 0.38 | 12.33 | 12.62 |
Aegean Airlines | 12.38 | 18:47:50 | 0.05 | 0.41% | 12.38 | 12.38 | 12.38 | 0.38 | 12.33 | 12.62 |
Akritas SA | 0.91 | 18:47:57 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 0.09 | 0.905 | 1.11 |
Akritas SA | 0.91 | 18:47:57 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 0.09 | 0.905 | 1.11 |
Alpha Astika Akinita SA | 7.34 | 18:47:53 | 0.06 | 0.82% | 7.34 | 7.34 | 7.34 | 0.66 | 7.5 | 8.4 |
Alpha Astika Akinita SA | 7.34 | 18:47:53 | 0.06 | 0.82% | 7.34 | 7.34 | 7.34 | 0.66 | 7.5 | 8.4 |
Alpha Bank | 1.683 | 18:47:49 | 0.016 | 0.96% | 1.683 | 1.683 | 1.683 | 0.317 | 1.667 | 1.708 |
Alpha Bank | 1.683 | 18:47:49 | 0.016 | 0.96% | 1.683 | 1.683 | 1.683 | 0.317 | 1.667 | 1.708 |
Alpha Trust Andromeda Investment Trust | 6.84 | 18:47:56 | 0.04 | 0.59% | 6.84 | 6.84 | 6.84 | 0.16 | 6.86 | 7.02 |
Alpha Trust Andromeda Investment Trust | 6.84 | 18:47:56 | 0.04 | 0.59% | 6.84 | 6.84 | 6.84 | 0.16 | 6.86 | 7.02 |
Alpha Trust Mutual Fund and Alternative Investment | 8 | 18:47:56 | 0.42 | 5.54% | 8 | 8 | 8 | 1 | 7.58 | 7.58 |
Alpha Trust Mutual Fund and Alternative Investment | 8 | 18:47:56 | 0.42 | 5.54% | 8 | 8 | 8 | 1 | 7.58 | 7.58 |
Alumil | 2.845 | 18:47:53 | 0.045 | 1.61% | 2.845 | 2.845 | 2.845 | 0.155 | 2.8 | 2.8 |
Alumil | 2.845 | 18:47:53 | 0.045 | 1.61% | 2.845 | 2.845 | 2.845 | 0.155 | 2.8 | 2.8 |
Anonymous Shipping Co of Crete | 0.274 | 06:28:57 | - | - | 0.276 | 0.274 | 0 | - | - | - |