اليوم 18:50:49
| خاصية | مبالغ |
|---|---|
| Last | 9,973,000 |
| High | 10,038,000 |
| Low | 9,683,000 |
| Max Fluctuation | 219,000 |
| Max Fluctuation % | 0.46% |
| Open | 9,683,000 |
| Time | 18:50:49 |
| Yesterday | 9,685,000 |
| Change % | 2.97% |
| Change | 288,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 9,163,834 Rial |
| عملة |
|---|
| 9,084,666 Rial |
| دولار أمريكي |
|---|
| 9,249,769 Rial |
| اليورو |
|---|
| 9,166,753 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 992,000 | 11.0455% | 2021-05-05 |
| واحد شهر | 418,000 | 4.0227% | 2021-04-12 |
| ستة شهر | 2,161,000 | 17.8095% | 2020-11-12 |
| واحد عام | 3,100,000 | 45.1040% | 2020-05-12 |
| ثلاثة عام | 8,001,410 | 405.8354% | 2018-05-12 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 9,395,320.98 |
| المتوسط المتحرك (EMA) | 10 يوم | 9,528,183.16 |
| المتوسط المتحرك (EMA) | 20 يوم | 9,747,709.56 |
| المتوسط المتحرك (EMA) | 30 يوم | 9,920,810.62 |
| المتوسط المتحرك (EMA) | 50 يوم | 10,120,009.53 |
| المتوسط المتحرك (EMA) | 100 يوم | 10,528,109.93 |
| المتوسط المتحرك (EMA) | 200 يوم | 10,915,536.89 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 9,351,600 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 9,511,300 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 9,832,800 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 10,045,966.66 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 10,258,980 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 10,605,240 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 11,335,325 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 9,403,000 | 9,543,000 | 9,529,250 | 9,150,500 | - |
| الدعم 2 (S2) | 9,543,000 | 9,678,610 | 9,558,857 | 9,416,750 | - |
| الدعم 1 (S1) | 9,758,000 | 9,762,390 | 9,588,428.5 | 9,505,500 | 9,828,000 |
| نقطة المحور (PP) | 9,898,000 | 9,898,000 | 9,898,000 | 9,771,750 | 9,933,000 |
| مقاومة 1 (R1) | 10,113,000 | 10,033,610 | 10,357,571.5 | 9,860,500 | 10,183,000 |
| مقاومة 2 (R2) | 10,253,000 | 10,117,390 | 10,387,143 | 10,126,750 | - |
| مقاومة 3 (R3) | 10,468,000 | 10,253,000 | 10,416,750 | 10,215,500 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-05-10 | 9,389,000 | 9,389,000 | 9,736,000 | 9,685,000 | 3.17% | 298000 |
| 2021-05-09 | 9,299,000 | 9,103,000 | 9,433,000 | 9,387,000 | 0.87% | 81000 |
| 2021-05-08 | 9,401,000 | 9,276,000 | 9,486,000 | 9,306,000 | 1% | 93000 |
| 2021-05-06 | 8,974,000 | 8,974,000 | 9,574,000 | 9,399,000 | 4.65% | 418000 |
| 2021-05-05 | 9,231,000 | 8,941,000 | 9,231,000 | 8,981,000 | 4.60% | 413000 |
| 2021-05-03 | 9,424,000 | 9,341,000 | 9,493,000 | 9,394,000 | 0.05% | 5000 |
| 2021-05-02 | 9,673,000 | 9,302,000 | 9,673,000 | 9,399,000 | 3.46% | 325000 |
| 2021-05-01 | 9,807,000 | 9,676,000 | 9,807,000 | 9,724,000 | 1.54% | 150000 |
| 2021-04-29 | 9,966,000 | 9,858,000 | 9,966,000 | 9,874,000 | 0.91% | 90000 |
| 2021-04-28 | 9,990,000 | 9,925,000 | 10,061,000 | 9,964,000 | 0.19% | 19000 |
| 2021-04-27 | 9,943,000 | 9,934,000 | 10,070,000 | 9,983,000 | 0.47% | 47000 |
| 2021-04-26 | 10,059,000 | 9,923,000 | 10,080,000 | 9,936,000 | 1.22% | 121000 |
| 2021-04-25 | 10,112,000 | 10,038,000 | 10,230,000 | 10,057,000 | 0.19% | 19000 |
| 2021-04-24 | 10,119,000 | 10,015,000 | 10,119,000 | 10,038,000 | 0.79% | 79000 |
| 2021-04-22 | 10,223,000 | 10,061,000 | 10,232,000 | 10,117,000 | 0.98% | 99000 |
| 2021-04-21 | 10,188,000 | 10,153,000 | 10,322,000 | 10,216,000 | 0.12% | 12000 |
| 2021-04-20 | 10,183,000 | 9,913,000 | 10,428,000 | 10,228,000 | 0.37% | 38000 |
| 2021-04-19 | 10,389,000 | 10,165,000 | 10,417,000 | 10,190,000 | 2.02% | 206000 |
| 2021-04-18 | 10,387,000 | 10,290,000 | 10,414,000 | 10,396,000 | 0.13% | 14000 |
| 2021-04-17 | 10,440,000 | 10,314,000 | 10,527,000 | 10,382,000 | 0.69% | 72000 |
| 2021-04-15 | 10,387,000 | 10,384,000 | 10,458,000 | 10,454,000 | 0.76% | 79000 |
| 2021-04-14 | 10,433,000 | 10,350,000 | 10,433,000 | 10,375,000 | 0.51% | 53000 |
| 2021-04-13 | 10,419,000 | 10,257,000 | 10,444,000 | 10,428,000 | 0.36% | 37000 |
| 2021-04-12 | 10,299,000 | 10,299,000 | 10,428,000 | 10,391,000 | 0.60% | 62000 |
| 2021-04-11 | 10,377,000 | 10,322,000 | 10,449,000 | 10,329,000 | 0.60% | 62000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 9,973,000 | 18:50:49 | 7,000 | 0.07% | 288,000 | 2.97% |
| 9,966,000 | 18:49:43 | 14,000 | 0.14% | 281,000 | 2.90% |
| 9,980,000 | 18:48:28 | 9,000 | 0.09% | 295,000 | 3.05% |
| 9,971,000 | 18:47:39 | 11,000 | 0.11% | 286,000 | 2.95% |
| 9,960,000 | 18:46:21 | 20,000 | 0.20% | 275,000 | 2.84% |
| 9,980,000 | 18:45:40 | 9,000 | 0.09% | 295,000 | 3.05% |
| 9,971,000 | 18:44:41 | 12,000 | 0.12% | 286,000 | 2.95% |
| 9,983,000 | 18:43:45 | 28,000 | 0.28% | 298,000 | 3.08% |
| 9,955,000 | 18:41:48 | 14,000 | 0.14% | 270,000 | 2.79% |
| 9,969,000 | 18:39:43 | 4,000 | 0.04% | 284,000 | 2.93% |
| 9,973,000 | 18:37:48 | 12,000 | 0.12% | 288,000 | 2.97% |
| 9,985,000 | 18:35:52 | 9,000 | 0.09% | 300,000 | 3.10% |
| 9,976,000 | 18:34:41 | 7,000 | 0.07% | 291,000 | 3% |
| 9,983,000 | 18:32:57 | 2,000 | 0.02% | 298,000 | 3.08% |
| 9,985,000 | 18:31:06 | 19,000 | 0.19% | 300,000 | 3.10% |
| 9,966,000 | 18:29:40 | 19,000 | 0.19% | 281,000 | 2.90% |
| 9,985,000 | 18:28:46 | 7,000 | 0.07% | 300,000 | 3.10% |
| 9,978,000 | 18:27:22 | 5,000 | 0.05% | 293,000 | 3.03% |
| 9,983,000 | 18:26:41 | 17,000 | 0.17% | 298,000 | 3.08% |
| 9,966,000 | 18:25:41 | 5,000 | 0.05% | 281,000 | 2.90% |
| 9,971,000 | 18:24:40 | 14,000 | 0.14% | 286,000 | 2.95% |
| 9,957,000 | 18:23:43 | 21,000 | 0.21% | 272,000 | 2.81% |
| 9,978,000 | 18:21:44 | 5,000 | 0.05% | 293,000 | 3.03% |
| 9,983,000 | 18:20:41 | 12,000 | 0.12% | 298,000 | 3.08% |
| 9,971,000 | 18:19:31 | 2,000 | 0.02% | 286,000 | 2.95% |
تعليقات