اليوم 19:47:57
| خاصية | مبالغ |
|---|---|
| Last | 13,489,000 |
| High | 13,759,000 |
| Low | 13,455,000 |
| Max Fluctuation | 49,000 |
| Max Fluctuation % | 1.5% |
| Open | 13,710,000 |
| Time | 19:47:57 |
| Yesterday | 13,716,000 |
| Change % | 1.68% |
| Change | 227,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 8,782,118 Rial |
| عملة |
|---|
| 8,489,776 Rial |
| دولار أمريكي |
|---|
| 9,331,671 Rial |
| اليورو |
|---|
| 9,283,699 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 935,000 | 6.4823% | 2021-03-01 |
| واحد شهر | 1,591,000 | 10.5504% | 2021-02-08 |
| ستة شهر | 1,474,000 | 9.8510% | 2020-09-08 |
| واحد عام | 5,449,000 | 67.7736% | 2020-03-07 |
| ثلاثة عام | 11,490,960 | 575.1116% | 2018-03-08 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 13,846,790.12 |
| المتوسط المتحرك (EMA) | 10 يوم | 14,087,124.48 |
| المتوسط المتحرك (EMA) | 20 يوم | 14,498,266.79 |
| المتوسط المتحرك (EMA) | 30 يوم | 14,475,609.28 |
| المتوسط المتحرك (EMA) | 50 يوم | 14,681,925.77 |
| المتوسط المتحرك (EMA) | 100 يوم | 14,777,733.15 |
| المتوسط المتحرك (EMA) | 200 يوم | 14,705,785.45 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 13,915,200 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 14,200,300 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 14,642,750 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 14,649,266.66 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 14,470,240 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 14,813,720 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 15,134,110 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 13,072,333.33 | 13,263,666.66 | 13,109,000 | 13,254,000 | - |
| الدعم 2 (S2) | 13,263,666.66 | 13,379,794.66 | 13,134,353.6 | 13,354,500 | - |
| الدعم 1 (S1) | 13,376,333.33 | 13,451,538.66 | 13,159,676.8 | 13,558,000 | 13,320,000 |
| نقطة المحور (PP) | 13,567,666.66 | 13,567,666.66 | 13,567,666.66 | 13,658,500 | 13,539,500 |
| مقاومة 1 (R1) | 13,680,333.33 | 13,683,794.66 | 13,818,323.2 | 13,862,000 | 13,624,000 |
| مقاومة 2 (R2) | 13,871,666.66 | 13,755,538.66 | 13,843,646.4 | 13,962,500 | - |
| مقاومة 3 (R3) | 13,984,333.33 | 13,871,666.66 | 13,869,000 | 14,166,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-03-07 | 13,473,000 | 13,301,000 | 13,747,000 | 13,716,000 | 1.85% | 249000 |
| 2021-03-06 | 14,021,000 | 13,464,000 | 14,021,000 | 13,467,000 | 4.16% | 560000 |
| 2021-03-04 | 14,163,000 | 14,000,000 | 14,443,000 | 14,027,000 | 0.99% | 139000 |
| 2021-03-03 | 14,077,000 | 14,077,000 | 14,449,000 | 14,166,000 | 0.24% | 34000 |
| 2021-03-02 | 14,415,000 | 14,077,000 | 14,424,000 | 14,200,000 | 1.58% | 224000 |
| 2021-03-01 | 14,252,000 | 14,246,000 | 14,489,000 | 14,424,000 | 0.42% | 61000 |
| 2021-02-28 | 14,406,000 | 14,178,000 | 14,406,000 | 14,363,000 | 0.22% | 31000 |
| 2021-02-27 | 14,695,000 | 14,332,000 | 14,695,000 | 14,394,000 | 2.07% | 298000 |
| 2021-02-24 | 14,544,000 | 14,437,000 | 14,766,000 | 14,692,000 | 0.95% | 138000 |
| 2021-02-23 | 14,292,000 | 14,261,000 | 14,612,000 | 14,554,000 | 1.81% | 259000 |
| 2021-02-22 | 14,440,000 | 14,215,000 | 14,581,000 | 14,295,000 | 0.97% | 139000 |
| 2021-02-21 | 14,686,000 | 14,406,000 | 14,797,000 | 14,434,000 | 1.68% | 243000 |
| 2021-02-20 | 15,240,000 | 14,624,000 | 15,249,000 | 14,677,000 | 3.65% | 535000 |
| 2021-02-18 | 15,277,000 | 15,185,000 | 15,320,000 | 15,212,000 | 0.53% | 80000 |
| 2021-02-17 | 15,357,000 | 15,086,000 | 15,369,000 | 15,132,000 | 1.63% | 247000 |
| 2021-02-16 | 15,114,000 | 15,105,000 | 15,443,000 | 15,379,000 | 1.67% | 253000 |
| 2021-02-15 | 15,222,000 | 15,015,000 | 15,351,000 | 15,126,000 | 1.63% | 246000 |
| 2021-02-14 | 15,760,000 | 15,262,000 | 15,770,000 | 15,372,000 | 2.09% | 321000 |
| 2021-02-13 | 15,526,000 | 15,526,000 | 15,819,000 | 15,693,000 | 1.04% | 161000 |
| 2021-02-11 | 15,200,000 | 15,188,000 | 15,591,000 | 15,532,000 | 2.20% | 335000 |
| 2021-02-09 | 15,077,000 | 15,046,000 | 15,351,000 | 15,197,000 | 0.78% | 117000 |
| 2021-02-08 | 14,772,000 | 14,708,000 | 15,089,000 | 15,080,000 | 3.99% | 579000 |
| 2021-02-07 | 14,532,000 | 14,477,000 | 14,628,000 | 14,501,000 | 0.23% | 34000 |
| 2021-02-06 | 14,332,000 | 14,332,000 | 14,597,000 | 14,535,000 | 1.46% | 209000 |
| 2021-02-04 | 14,375,000 | 14,184,000 | 14,547,000 | 14,326,000 | 1.46% | 209000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 13,489,000 | 19:47:57 | 9,000 | 0.07% | 227,000 | 1.68% |
| 13,498,000 | 19:46:56 | 6,000 | 0.04% | 218,000 | 1.62% |
| 13,492,000 | 19:45:58 | 6,000 | 0.04% | 224,000 | 1.66% |
| 13,498,000 | 19:44:55 | 12,000 | 0.09% | 218,000 | 1.62% |
| 13,486,000 | 19:41:08 | 7,000 | 0.05% | 230,000 | 1.71% |
| 13,479,000 | 19:39:57 | 3,000 | 0.02% | 237,000 | 1.76% |
| 13,476,000 | 19:38:01 | 3,000 | 0.02% | 240,000 | 1.78% |
| 13,479,000 | 19:33:03 | 3,000 | 0.02% | 237,000 | 1.76% |
| 13,476,000 | 19:31:23 | 21,000 | 0.16% | 240,000 | 1.78% |
| 13,455,000 | 19:28:57 | 15,000 | 0.11% | 261,000 | 1.94% |
| 13,470,000 | 19:27:56 | 6,000 | 0.04% | 246,000 | 1.83% |
| 13,464,000 | 19:26:56 | 6,000 | 0.04% | 252,000 | 1.87% |
| 13,470,000 | 19:25:58 | 16,000 | 0.12% | 246,000 | 1.83% |
| 13,486,000 | 19:24:55 | 10,000 | 0.07% | 230,000 | 1.71% |
| 13,476,000 | 19:23:55 | 13,000 | 0.10% | 240,000 | 1.78% |
| 13,489,000 | 19:22:58 | 9,000 | 0.07% | 227,000 | 1.68% |
| 13,498,000 | 19:21:04 | 6,000 | 0.04% | 218,000 | 1.62% |
| 13,504,000 | 19:19:59 | 12,000 | 0.09% | 212,000 | 1.57% |
| 13,516,000 | 19:18:57 | 3,000 | 0.02% | 200,000 | 1.48% |
| 13,519,000 | 19:14:54 | 3,000 | 0.02% | 197,000 | 1.46% |
| 13,522,000 | 19:13:53 | 10,000 | 0.07% | 194,000 | 1.43% |
| 13,532,000 | 19:12:57 | 6,000 | 0.04% | 184,000 | 1.36% |
| 13,526,000 | 19:11:01 | 7,000 | 0.05% | 190,000 | 1.40% |
| 13,519,000 | 19:08:55 | 12,000 | 0.09% | 197,000 | 1.46% |
| 13,507,000 | 19:07:02 | 28,000 | 0.21% | 209,000 | 1.55% |
تعليقات