اليوم 21 Sep
| خاصية | مبالغ |
|---|---|
| Last | 15,234,000 |
| High | 15,283,000 |
| Low | 15,154,000 |
| Max Fluctuation | 46,000 |
| Max Fluctuation % | 0.2% |
| Open | 15,154,000 |
| Time | 21 Sep |
| Yesterday | 15,148,000 |
| Change % | 0.57% |
| Change | 86,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 10,885,015 Rial |
| عملة |
|---|
| 11,249,526 Rial |
| دولار أمريكي |
|---|
| 11,205,938 Rial |
| اليورو |
|---|
| 11,355,555 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 160,000 | 1.0394% | 2021-09-15 |
| واحد شهر | 163,000 | 1.0586% | 2021-08-22 |
| ستة شهر | 760,000 | 5.2508% | 2021-03-18 |
| واحد عام | 1,240,000 | 7.5270% | 2020-09-22 |
| ثلاثة عام | 9,841,000 | 182.4773% | 2018-09-22 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 15,192,938.27 |
| المتوسط المتحرك (EMA) | 10 يوم | 15,303,867.80 |
| المتوسط المتحرك (EMA) | 20 يوم | 15,369,894.10 |
| المتوسط المتحرك (EMA) | 30 يوم | 15,409,938.84 |
| المتوسط المتحرك (EMA) | 50 يوم | 15,120,151.71 |
| المتوسط المتحرك (EMA) | 100 يوم | 14,776,571.60 |
| المتوسط المتحرك (EMA) | 200 يوم | 14,515,682.40 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 15,173,600 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 15,331,100 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 15,442,350 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 15,481,633.33 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 15,110,740 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 14,637,390 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 14,294,030 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 15,035,333.33 | 15,094,666.66 | 15,072,750 | 14,960,500 | - |
| الدعم 2 (S2) | 15,094,666.66 | 15,143,944.66 | 15,083,508.6 | 15,057,250 | - |
| الدعم 1 (S1) | 15,164,333.33 | 15,174,388.66 | 15,094,254.3 | 15,089,500 | 15,194,000 |
| نقطة المحور (PP) | 15,223,666.66 | 15,223,666.66 | 15,223,666.66 | 15,186,250 | 15,238,500 |
| مقاومة 1 (R1) | 15,293,333.33 | 15,272,944.66 | 15,373,745.7 | 15,218,500 | 15,323,000 |
| مقاومة 2 (R2) | 15,352,666.66 | 15,303,388.66 | 15,384,491.4 | 15,315,250 | - |
| مقاومة 3 (R3) | 15,422,333.33 | 15,352,666.66 | 15,395,250 | 15,347,500 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-09-21 | 15,154,000 | 15,154,000 | 15,283,000 | 15,234,000 | 0.92% | 139000 |
| 2021-09-20 | 15,098,000 | 15,031,000 | 15,120,000 | 15,095,000 | 0.13% | 19000 |
| 2021-09-19 | 15,058,000 | 15,031,000 | 15,194,000 | 15,114,000 | 0.29% | 43000 |
| 2021-09-18 | 15,332,000 | 15,052,000 | 15,332,000 | 15,071,000 | 1.88% | 283000 |
| 2021-09-16 | 15,376,000 | 15,095,000 | 15,391,000 | 15,354,000 | 0.26% | 40000 |
| 2021-09-15 | 15,569,000 | 15,369,000 | 15,569,000 | 15,394,000 | 1.06% | 163000 |
| 2021-09-14 | 15,431,000 | 15,339,000 | 15,579,000 | 15,557,000 | 0.94% | 145000 |
| 2021-09-13 | 15,443,000 | 15,215,000 | 15,443,000 | 15,412,000 | 0.12% | 19000 |
| 2021-09-12 | 15,646,000 | 15,409,000 | 15,665,000 | 15,431,000 | 1.41% | 218000 |
| 2021-09-11 | 15,763,000 | 15,646,000 | 15,770,000 | 15,649,000 | 0.85% | 133000 |
| 2021-09-09 | 15,760,000 | 15,705,000 | 15,822,000 | 15,782,000 | 0.25% | 40000 |
| 2021-09-08 | 15,573,000 | 15,573,000 | 15,806,000 | 15,742,000 | 1.07% | 166000 |
| 2021-09-07 | 15,563,000 | 15,548,000 | 15,653,000 | 15,576,000 | 0.18% | 28000 |
| 2021-09-06 | 15,573,000 | 15,492,000 | 15,603,000 | 15,548,000 | 0.26% | 40000 |
| 2021-09-05 | 15,483,000 | 15,483,000 | 15,686,000 | 15,588,000 | 0.59% | 92000 |
| 2021-09-04 | 15,474,000 | 15,462,000 | 15,554,000 | 15,496,000 | 0.03% | 4000 |
| 2021-09-02 | 15,397,000 | 15,397,000 | 15,496,000 | 15,492,000 | 0.66% | 101000 |
| 2021-09-01 | 15,520,000 | 15,366,000 | 15,548,000 | 15,391,000 | 0.94% | 145000 |
| 2021-08-31 | 15,397,000 | 15,397,000 | 15,659,000 | 15,536,000 | 0.98% | 151000 |
| 2021-08-30 | 15,776,000 | 15,379,000 | 15,776,000 | 15,385,000 | 2.46% | 378000 |
| 2021-08-29 | 16,013,000 | 15,723,000 | 16,013,000 | 15,763,000 | 1.61% | 253000 |
| 2021-08-28 | 15,628,000 | 15,628,000 | 16,065,000 | 16,016,000 | 2.56% | 400000 |
| 2021-08-26 | 15,619,000 | 15,569,000 | 15,686,000 | 15,616,000 | 0.06% | 9000 |
| 2021-08-25 | 15,665,000 | 15,616,000 | 15,874,000 | 15,625,000 | 0.31% | 49000 |
| 2021-08-24 | 15,640,000 | 15,569,000 | 15,788,000 | 15,674,000 | 0.31% | 49000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 15,234,000 | 19:59:40 | 3,000 | 0.02% | 86,000 | 0.57% |
| 15,231,000 | 19:58:29 | 21,000 | 0.14% | 83,000 | 0.55% |
| 15,252,000 | 19:56:36 | 12,000 | 0.08% | 104,000 | 0.69% |
| 15,240,000 | 19:55:44 | 6,000 | 0.04% | 92,000 | 0.61% |
| 15,246,000 | 19:53:46 | 6,000 | 0.04% | 98,000 | 0.65% |
| 15,240,000 | 19:51:52 | 12,000 | 0.08% | 92,000 | 0.61% |
| 15,228,000 | 19:50:55 | 9,000 | 0.06% | 80,000 | 0.53% |
| 15,237,000 | 19:49:34 | 6,000 | 0.04% | 89,000 | 0.59% |
| 15,243,000 | 19:48:45 | 9,000 | 0.06% | 95,000 | 0.63% |
| 15,234,000 | 19:47:44 | 6,000 | 0.04% | 86,000 | 0.57% |
| 15,228,000 | 19:45:32 | 15,000 | 0.10% | 80,000 | 0.53% |
| 15,243,000 | 19:44:47 | 3,000 | 0.02% | 95,000 | 0.63% |
| 15,240,000 | 19:43:39 | 3,000 | 0.02% | 92,000 | 0.61% |
| 15,237,000 | 19:41:46 | 15,000 | 0.10% | 89,000 | 0.59% |
| 15,222,000 | 19:40:35 | 3,000 | 0.02% | 74,000 | 0.49% |
| 15,219,000 | 19:39:44 | 3,000 | 0.02% | 71,000 | 0.47% |
| 15,222,000 | 19:37:47 | 9,000 | 0.06% | 74,000 | 0.49% |
| 15,231,000 | 19:35:56 | 12,000 | 0.08% | 83,000 | 0.55% |
| 15,219,000 | 19:33:49 | 6,000 | 0.04% | 71,000 | 0.47% |
| 15,225,000 | 19:32:48 | 13,000 | 0.09% | 77,000 | 0.51% |
| 15,212,000 | 19:31:53 | 7,000 | 0.05% | 64,000 | 0.42% |
| 15,219,000 | 19:30:30 | 6,000 | 0.04% | 71,000 | 0.47% |
| 15,225,000 | 19:29:42 | 10,000 | 0.07% | 77,000 | 0.51% |
| 15,215,000 | 19:28:24 | 6,000 | 0.04% | 67,000 | 0.44% |
| 15,209,000 | 19:27:41 | 3,000 | 0.02% | 61,000 | 0.40% |
تعليقات